Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRKRW | Crypto | 2,790,719,957 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-450.00 | -4.14% | 10,410.00 | 10,400.00 | 10,420.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10,860.00 | 11,030.00 | 10,310.00 | 10,860.00 | 1,788.00 - 19,710.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 05:40:50 | 0.960615 | 10,410.00 | KRW |
RNDRKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10,680.00 | 11,150.00 | 9,520.00 | 12,713.04 | -270.00 | -2.53% |
1 Month | 13,960.00 | 15,050.00 | 9,520.00 | 12,338.62 | -3,550.00 | -25.43% |
3 Months | 13,960.00 | 16,310.00 | 9,520.00 | 14,620.03 | -3,550.00 | -25.43% |
6 Months | 6,655.00 | 19,710.00 | 4,539.00 | 16,263.65 | 3,755.00 | 56.42% |
1 Year | 2,411.00 | 19,710.00 | 1,788.00 | 15,692.37 | 7,999.00 | 331.77% |
3 Years | 2,411.00 | 19,710.00 | 1,788.00 | 15,692.37 | 7,999.00 | 331.77% |
5 Years | 2,411.00 | 19,710.00 | 1,788.00 | 15,692.37 | 7,999.00 | 331.77% |
RNDRKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 10,880.00 | 360.00 | 3.42% | 10,520.00 | 11,120.00 | 10,230.00 | 10,051.00 |
27 Jun 2024 | 10,520.00 | -300.00 | -2.77% | 10,840.00 | 11,000.00 | 10,400.00 | 13,053.00 |
26 Jun 2024 | 10,820.00 | 140.00 | 1.31% | 10,700.00 | 11,150.00 | 10,570.00 | 9,604.00 |
25 Jun 2024 | 10,680.00 | 830.00 | 8.43% | 9,895.00 | 10,760.00 | 9,520.00 | 14,411.00 |
24 Jun 2024 | 9,850.00 | -550.00 | -5.29% | 10,380.00 | 10,560.00 | 9,835.00 | 17,648.00 |
23 Jun 2024 | 10,400.00 | -150.00 | -1.42% | 10,540.00 | 10,810.00 | 10,340.00 | 12,483.00 |
22 Jun 2024 | 10,550.00 | -140.00 | -1.31% | 10,680.00 | 10,790.00 | 10,320.00 | 11,737.00 |
21 Jun 2024 | 10,690.00 | -100.00 | -0.93% | 10,920.00 | 11,640.00 | 10,650.00 | 18,293.00 |
20 Jun 2024 | 10,790.00 | 390.00 | 3.75% | 10,420.00 | 11,210.00 | 10,310.00 | 11,522.00 |
19 Jun 2024 | 10,400.00 | -440.00 | -4.06% | 10,880.00 | 10,890.00 | 9,660.00 | 15,637.00 |
18 Jun 2024 | 10,840.00 | -990.00 | -8.37% | 11,860.00 | 11,920.00 | 10,500.00 | 19,552.00 |
17 Jun 2024 | 11,830.00 | 590.00 | 5.25% | 11,220.00 | 12,010.00 | 10,980.00 | 10,216.00 |
16 Jun 2024 | 11,240.00 | -80.00 | -0.71% | 11,320.00 | 11,570.00 | 11,210.00 | 7,196.00 |
15 Jun 2024 | 11,320.00 | -450.00 | -3.82% | 11,750.00 | 11,920.00 | 10,960.00 | 16,016.00 |
14 Jun 2024 | 11,770.00 | -1,240.00 | -9.53% | 12,990.00 | 13,060.00 | 11,700.00 | 14,300.00 |
13 Jun 2024 | 13,010.00 | 1,400.00 | 12.06% | 11,590.00 | 13,250.00 | 11,300.00 | 17,447.00 |
12 Jun 2024 | 11,610.00 | -460.00 | -3.81% | 12,070.00 | 12,100.00 | 11,310.00 | 15,215.00 |
11 Jun 2024 | 12,070.00 | -820.00 | -6.36% | 12,940.00 | 13,020.00 | 12,000.00 | 16,458.00 |
10 Jun 2024 | 12,890.00 | -20.00 | -0.15% | 12,940.00 | 13,000.00 | 12,650.00 | 6,129.00 |
09 Jun 2024 | 12,910.00 | -650.00 | -4.79% | 13,540.00 | 13,700.00 | 12,760.00 | 11,170.00 |
08 Jun 2024 | 13,560.00 | -860.00 | -5.96% | 14,410.00 | 14,500.00 | 12,390.00 | 10,136.00 |
07 Jun 2024 | 14,420.00 | -460.00 | -3.09% | 14,820.00 | 15,050.00 | 14,420.00 | 15,117.00 |
06 Jun 2024 | 14,880.00 | 560.00 | 3.91% | 14,160.00 | 14,880.00 | 13,990.00 | 12,317.00 |
05 Jun 2024 | 14,320.00 | 400.00 | 2.87% | 13,920.00 | 14,530.00 | 13,890.00 | 9,516.00 |
04 Jun 2024 | 13,920.00 | 0.00 | 0.00% | 13,900.00 | 14,080.00 | 13,770.00 | 8,373.00 |
03 Jun 2024 | 13,920.00 | -150.00 | -1.07% | 14,030.00 | 14,150.00 | 13,740.00 | 6,260.00 |
02 Jun 2024 | 14,070.00 | -130.00 | -0.92% | 14,200.00 | 14,200.00 | 13,950.00 | 5,688.00 |
01 Jun 2024 | 14,200.00 | 290.00 | 2.08% | 13,960.00 | 14,290.00 | 13,780.00 | 9,921.00 |
31 May 2024 | 13,910.00 | -360.00 | -2.52% | 14,300.00 | 14,690.00 | 13,890.00 | 10,269.00 |
30 May 2024 | 14,270.00 | 110.00 | 0.78% | 14,160.00 | 14,640.00 | 13,990.00 | 11,869.00 |
29 May 2024 | 14,160.00 | 160.00 | 1.14% | 14,000.00 | 14,190.00 | 13,720.00 | 12,955.00 |