Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Round X Token | RNDXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000041 | 0.000041 | 0.000041 | 0.000041 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:56:27 | 512,664.96 | 0.000041 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,108.12 | 27,020,577.28 | RNDX | |||
RNDXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.000041 | 0.00 | 0.00% | 0.000046 | 0.000049 | 0.00004 | 442,730,897.00 |
| 01 Jul 2024 | 0.000041 | -0.00000200 | -4.65% | 0.000043 | 0.000043 | 0.000041 | 311,942,875.00 |
| 30 Jun 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000044 | 0.000043 | 310,441,550.00 |
| 29 Jun 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000048 | 0.000042 | 303,991,945.00 |
| 28 Jun 2024 | 0.000043 | 0.00000100 | 2.38% | 0.000042 | 0.000043 | 0.000042 | 326,709,752.00 |
| 27 Jun 2024 | 0.000042 | 0.00 | 0.00% | 0.000041 | 0.000042 | 0.000041 | 421,085,630.00 |
| 26 Jun 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000041 | 258,064,993.00 |
| 25 Jun 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000043 | 0.000043 | 0.000041 | 214,162,690.00 |
| 24 Jun 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000045 | 0.000045 | 0.000042 | 326,156,041.00 |
| 23 Jun 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 306,377,617.00 |
| 22 Jun 2024 | 0.000045 | -0.00000300 | -6.25% | 0.000048 | 0.000048 | 0.000045 | 288,682,528.00 |
| 21 Jun 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.000049 | 0.000047 | 249,673,628.00 |
| 20 Jun 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000047 | 290,912,175.00 |
| 19 Jun 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.00005 | 0.000045 | 287,790,773.00 |
| 18 Jun 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000049 | 0.000049 | 0.000047 | 359,741,806.00 |
| 17 Jun 2024 | 0.000049 | 0.00000100 | 2.08% | 0.000048 | 0.000049 | 0.000048 | 276,592,521.00 |
| 16 Jun 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000046 | 0.00005 | 0.000045 | 295,207,112.00 |
| 15 Jun 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000047 | 0.000047 | 0.000046 | 281,020,442.00 |
| 14 Jun 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000049 | 0.000045 | 293,842,993.00 |
| 13 Jun 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000046 | 0.000049 | 0.000045 | 236,715,067.00 |
| 12 Jun 2024 | 0.000046 | 0.00000100 | 2.22% | 0.000045 | 0.000047 | 0.000045 | 263,396,695.00 |
| 11 Jun 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000046 | 0.000046 | 0.000045 | 243,426,777.00 |
| 10 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000047 | 0.000045 | 220,014,839.00 |
| 09 Jun 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000047 | 0.000047 | 0.000046 | 311,363,102.00 |
| 08 Jun 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000046 | 271,472,476.00 |
| 07 Jun 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000049 | 0.000049 | 0.000047 | 270,053,422.00 |
| 06 Jun 2024 | 0.000049 | 0.00000400 | 8.89% | 0.00005 | 0.00005 | 0.000045 | 266,142,260.00 |
| 05 Jun 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000046 | 0.000046 | 0.000045 | 159,703,613.00 |
| 04 Jun 2024 | 0.000046 | 0.00000100 | 2.22% | 0.000045 | 0.000046 | 0.000045 | 294,807,368.00 |
| 03 Jun 2024 | 0.000045 | -0.00000200 | -4.26% | 0.000047 | 0.000048 | 0.000045 | 299,367,990.00 |
| 02 Jun 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000046 | 288,428,375.00 |
