Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROA CORE | ROAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 3.07% | 0.0235 | 0.0235 | 0.0236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0228 | 0.0359 | 0.0228 | 0.0228 | 0.0098 - 0.3897 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:15:33 | 1,976.53 | 0.0235 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,054.74 | 370,513.21 | ROA | |||
ROAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0222 | 0.0857 | 0.0213 | 727,693.56 | 0.0013 | 5.86% |
| 1 Month | 0.0302 | 0.0857 | 0.0195 | 645,033.35 | -0.0067 | -22.19% |
| 3 Months | 0.065 | 0.1082 | 0.0098 | 359,942.17 | -0.0415 | -63.85% |
| 6 Months | 0.0772 | 0.1174 | 0.0098 | 248,895.23 | -0.0537 | -69.56% |
| 1 Year | 0.097 | 0.3897 | 0.0098 | 268,223.70 | -0.0735 | -75.77% |
| 3 Years | 0.097 | 0.3897 | 0.0098 | 268,223.70 | -0.0735 | -75.77% |
| 5 Years | 0.097 | 0.3897 | 0.0098 | 268,223.70 | -0.0735 | -75.77% |
ROAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.0228 | 0.0002 | 0.88% | 0.0227 | 0.0664 | 0.0225 | 618,885.00 |
| 29 Jun 2024 | 0.0226 | -0.0006 | -2.59% | 0.026 | 0.027 | 0.0224 | 753,470.00 |
| 28 Jun 2024 | 0.0232 | 0.0008 | 3.57% | 0.0224 | 0.0294 | 0.0224 | 659,384.00 |
| 27 Jun 2024 | 0.0224 | -0.0003 | -1.32% | 0.0225 | 0.0294 | 0.022 | 1,052,573.00 |
| 26 Jun 2024 | 0.0227 | 0.0012 | 5.58% | 0.0261 | 0.0288 | 0.0216 | 611,871.00 |
| 25 Jun 2024 | 0.0215 | -0.0007 | -3.15% | 0.0299 | 0.0315 | 0.0213 | 832,457.00 |
| 24 Jun 2024 | 0.0222 | 0.0005 | 2.30% | 0.0222 | 0.0857 | 0.0216 | 565,211.00 |
| 23 Jun 2024 | 0.0217 | -0.0007 | -3.13% | 0.0223 | 0.0293 | 0.0216 | 607,416.00 |
| 22 Jun 2024 | 0.0224 | -0.0004 | -1.75% | 0.0228 | 0.0299 | 0.0215 | 591,511.00 |
| 21 Jun 2024 | 0.0228 | 0.0004 | 1.79% | 0.0213 | 0.0242 | 0.0213 | 293,314.00 |
| 20 Jun 2024 | 0.0224 | 0.0011 | 5.16% | 0.0213 | 0.0235 | 0.0209 | 837,417.00 |
| 19 Jun 2024 | 0.0213 | -0.0013 | -5.75% | 0.0219 | 0.023 | 0.0195 | 572,212.00 |
| 18 Jun 2024 | 0.0226 | -0.0019 | -7.76% | 0.0254 | 0.0254 | 0.0201 | 822,077.00 |
| 17 Jun 2024 | 0.0245 | 0.0003 | 1.24% | 0.0238 | 0.0339 | 0.0236 | 925,233.00 |
| 16 Jun 2024 | 0.0242 | 0.0006 | 2.54% | 0.0239 | 0.0252 | 0.0229 | 768,040.00 |
| 15 Jun 2024 | 0.0236 | -0.0005 | -2.07% | 0.0243 | 0.0248 | 0.0225 | 606,530.00 |
| 14 Jun 2024 | 0.0241 | -0.0009 | -3.60% | 0.0261 | 0.0369 | 0.024 | 1,003,752.00 |
| 13 Jun 2024 | 0.025 | 0.0003 | 1.21% | 0.0248 | 0.0319 | 0.0238 | 644,141.00 |
| 12 Jun 2024 | 0.0247 | -0.0016 | -6.08% | 0.0268 | 0.0294 | 0.0237 | 925,744.00 |
| 11 Jun 2024 | 0.0263 | -0.003 | -10.24% | 0.0292 | 0.0346 | 0.0259 | 998,200.00 |
| 10 Jun 2024 | 0.0293 | 0.0009 | 3.17% | 0.0287 | 0.0309 | 0.0285 | 515,107.00 |
| 09 Jun 2024 | 0.0284 | -0.0001 | -0.35% | 0.029 | 0.080 | 0.0279 | 629,397.00 |
| 08 Jun 2024 | 0.0285 | -0.0048 | -14.41% | 0.0333 | 0.0342 | 0.0283 | 514,841.00 |
| 07 Jun 2024 | 0.0333 | 0.0001 | 0.30% | 0.0327 | 0.0352 | 0.0324 | 619,751.00 |
| 06 Jun 2024 | 0.0332 | 0.0027 | 8.85% | 0.037 | 0.0414 | 0.0332 | 319,995.00 |
| 05 Jun 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0.00 |
| 04 Jun 2024 | 0.0305 | -0.0001 | -0.33% | 0.0306 | 0.040 | 0.0303 | 25,587.00 |
| 03 Jun 2024 | 0.0306 | 0.0005 | 1.66% | 0.0302 | 0.0487 | 0.0293 | 101,771.00 |
| 02 Jun 2024 | 0.0301 | -0.001 | -3.22% | 0.0306 | 0.0313 | 0.0299 | 274,560.00 |
| 01 Jun 2024 | 0.0311 | 0.0011 | 3.67% | 0.030 | 0.0326 | 0.0298 | 464,023.00 |
| 31 May 2024 | 0.030 | -0.0058 | -16.20% | 0.037 | 0.0414 | 0.0294 | 184,619.00 |
