Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RoBET | ROBETUSD | Crypto | 1,185,755,349 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.477306 | 4.29% | 11.59 | 7.35 | 14.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.11 | 11.67 | 11.06 | 11.11 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:31:13 | 0.00000000 | 2.35 | USD |
ROBETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 4.01 | 4.08 | 0.916 | 309.43 | 7.59 | 189.37% |
ROBETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.12 | 0.130 | 1.21% | 10.95 | 11.21 | 10.70 | 0.00 |
02 May 2024 | 10.99 | -0.450 | -3.95% | 11.40 | 11.41 | 10.62 | 0.00 |
01 May 2024 | 11.44 | -0.560 | -4.68% | 12.00 | 12.16 | 11.11 | 0.00 |
30 Apr 2024 | 12.00 | 0.160 | 1.33% | 12.21 | 12.34 | 11.62 | 0.00 |
29 Apr 2024 | 11.84 | -0.090 | -0.73% | 11.92 | 12.08 | 11.80 | 0.00 |
28 Apr 2024 | 11.93 | -0.060 | -0.53% | 11.98 | 12.01 | 11.75 | 0.00 |
27 Apr 2024 | 11.99 | -0.130 | -1.07% | 12.12 | 12.18 | 11.91 | 0.00 |
26 Apr 2024 | 12.12 | 0.050 | 0.44% | 12.08 | 12.27 | 11.81 | 0.00 |
25 Apr 2024 | 12.07 | -0.410 | -3.29% | 12.49 | 12.61 | 11.95 | 0.00 |
24 Apr 2024 | 12.48 | -0.090 | -0.73% | 12.56 | 12.63 | 12.38 | 0.00 |
23 Apr 2024 | 12.57 | 0.350 | 2.90% | 12.21 | 12.64 | 12.16 | 0.00 |
22 Apr 2024 | 12.22 | 0.010 | 0.12% | 12.18 | 12.35 | 12.08 | 0.00 |
21 Apr 2024 | 12.20 | 0.160 | 1.35% | 12.00 | 12.30 | 11.89 | 0.00 |
20 Apr 2024 | 12.04 | 0.100 | 0.84% | 11.92 | 12.31 | 11.21 | 0.00 |
19 Apr 2024 | 11.94 | 0.410 | 3.57% | 11.52 | 12.06 | 11.44 | 0.00 |
18 Apr 2024 | 11.53 | -0.450 | -3.76% | 12.00 | 12.12 | 11.25 | 0.00 |
17 Apr 2024 | 11.98 | 0.050 | 0.44% | 11.92 | 12.09 | 11.60 | 0.00 |
16 Apr 2024 | 11.93 | -0.440 | -3.58% | 12.09 | 12.57 | 11.69 | 0.00 |
15 Apr 2024 | 12.37 | 0.250 | 2.03% | 12.09 | 12.38 | 11.69 | 0.00 |
14 Apr 2024 | 12.12 | -0.500 | -3.94% | 12.61 | 12.77 | 11.58 | 0.00 |
13 Apr 2024 | 12.62 | -0.550 | -4.20% | 13.16 | 13.38 | 12.41 | 0.00 |
12 Apr 2024 | 13.17 | -0.090 | -0.69% | 13.27 | 13.40 | 13.08 | 0.00 |
11 Apr 2024 | 13.26 | 0.260 | 1.99% | 12.99 | 13.36 | 12.70 | 0.00 |
10 Apr 2024 | 13.01 | -0.480 | -3.53% | 13.46 | 13.49 | 12.84 | 0.00 |
09 Apr 2024 | 13.48 | 0.430 | 3.28% | 12.88 | 13.66 | 12.76 | 0.00 |
08 Apr 2024 | 13.05 | 0.090 | 0.69% | 12.95 | 13.21 | 12.95 | 0.00 |
07 Apr 2024 | 12.96 | 0.180 | 1.42% | 12.74 | 13.08 | 12.69 | 0.00 |
06 Apr 2024 | 12.78 | -0.090 | -0.68% | 12.88 | 12.92 | 12.41 | 0.00 |
05 Apr 2024 | 12.87 | 0.440 | 3.50% | 12.42 | 13.03 | 12.24 | 0.00 |
04 Apr 2024 | 12.43 | 0.130 | 1.02% | 12.31 | 12.58 | 12.14 | 0.00 |