Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaFactory | ROBOTUSD | Crypto | 243,043 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003521 | 0.31% | 1.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.13 | 1.13 | 1.12 | 1.13 | 0.512372 - 1.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:40:59 | 0.00000000 | 0.9872 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ROBOT |
ROBOTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 1.26 | 1.40 | 1.12 | 0.01 | -0.130914 | -10.37% |
6 Months | 1.11 | 1.40 | 0.512372 | 0.05 | 0.017758 | 1.59% |
1 Year | 1.07 | 1.40 | 0.512372 | 0.05 | 0.057046 | 5.31% |
3 Years | 1.07 | 1.40 | 0.512372 | 0.05 | 0.057046 | 5.31% |
5 Years | 1.07 | 1.40 | 0.512372 | 0.05 | 0.057046 | 5.31% |
ROBOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 1.13 | 0.00 | -0.09% | 1.13 | 1.14 | 1.13 | 0.00 |
29 Jun 2024 | 1.13 | -0.020 | -1.99% | 1.15 | 1.16 | 1.12 | 0.00 |
28 Jun 2024 | 1.15 | 0.030 | 2.27% | 1.13 | 1.16 | 1.12 | 0.00 |
27 Jun 2024 | 1.13 | -0.010 | -0.80% | 1.23 | 1.24 | 1.11 | 0.00 |
26 Jun 2024 | 1.13 | 0.010 | 1.22% | 1.12 | 1.15 | 1.12 | 0.00 |
25 Jun 2024 | 1.12 | -0.020 | -1.93% | 1.14 | 1.15 | 1.08 | 0.00 |
24 Jun 2024 | 1.14 | -0.030 | -2.14% | 1.17 | 1.18 | 1.14 | 0.00 |
23 Jun 2024 | 1.17 | -0.010 | -0.66% | 1.18 | 1.18 | 1.16 | 0.00 |
22 Jun 2024 | 1.18 | 0.00 | 0.13% | 1.17 | 1.19 | 1.15 | 0.00 |
21 Jun 2024 | 1.17 | -0.010 | -1.10% | 1.19 | 1.21 | 1.17 | 0.00 |
20 Jun 2024 | 1.19 | 0.020 | 2.12% | 1.16 | 1.20 | 1.16 | 0.00 |
19 Jun 2024 | 1.16 | -0.010 | -0.73% | 1.17 | 1.18 | 1.13 | 0.00 |
18 Jun 2024 | 1.17 | -0.040 | -3.20% | 1.23 | 1.24 | 1.16 | 0.00 |
17 Jun 2024 | 1.21 | 0.020 | 1.54% | 1.19 | 1.22 | 1.18 | 0.00 |
16 Jun 2024 | 1.19 | 0.030 | 2.45% | 1.16 | 1.20 | 1.16 | 0.00 |
15 Jun 2024 | 1.16 | 0.00 | 0.23% | 1.16 | 1.18 | 1.12 | 0.00 |
14 Jun 2024 | 1.16 | -0.030 | -2.49% | 1.19 | 1.19 | 1.15 | 0.00 |
13 Jun 2024 | 1.19 | 0.020 | 1.75% | 1.17 | 1.22 | 1.16 | 0.00 |
12 Jun 2024 | 1.17 | -0.060 | -4.57% | 1.23 | 1.23 | 1.15 | 0.00 |
11 Jun 2024 | 1.23 | -0.010 | -1.02% | 1.23 | 1.24 | 1.22 | 0.00 |
10 Jun 2024 | 1.24 | 0.010 | 0.58% | 1.23 | 1.24 | 1.23 | 0.00 |
09 Jun 2024 | 1.23 | 0.00 | 0.11% | 1.23 | 1.24 | 1.23 | 0.00 |
08 Jun 2024 | 1.23 | -0.040 | -3.53% | 1.27 | 1.28 | 1.22 | 0.00 |
07 Jun 2024 | 1.28 | -0.020 | -1.38% | 1.29 | 1.30 | 1.26 | 0.00 |
06 Jun 2024 | 1.29 | 0.020 | 1.40% | 1.35 | 1.36 | 1.26 | 0.00 |
05 Jun 2024 | 1.28 | 0.020 | 1.37% | 1.26 | 1.28 | 1.25 | 0.00 |
04 Jun 2024 | 1.26 | -0.010 | -0.48% | 1.26 | 1.29 | 1.26 | 0.00 |
03 Jun 2024 | 1.26 | -0.010 | -0.87% | 1.28 | 1.28 | 1.25 | 0.00 |
02 Jun 2024 | 1.28 | 0.020 | 1.33% | 1.26 | 1.28 | 1.25 | 0.00 |
01 Jun 2024 | 1.26 | 0.010 | 0.45% | 1.25 | 1.29 | 1.24 | 0.00 |
31 May 2024 | 1.25 | -0.010 | -0.50% | 1.26 | 1.28 | 1.24 | 0.00 |