Roxe Cash Historical Data - ROCCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Roxe Cash (Cryptocurrency:ROCCUST)
Roxe Cash (Cryptocurrency:ROCCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Roxe Cash	ROCCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00631	0.00633	0.00635

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00631	0.00003 - 0.120

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	23:42:31	705.60	0.00631	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROCC

ROCCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00648	0.00667	0.00631	28,677.45	-0.00017	-2.62%
1 Month	0.00648	0.00667	0.00631	28,677.45	-0.00017	-2.62%
3 Months	0.00648	0.00667	0.00631	28,677.45	-0.00017	-2.62%
6 Months	0.00004	0.01499	0.00004	28,159.99	0.00627	15,675.00%
1 Year	0.0069	0.120	0.00003	49,546.29	-0.00059	-8.55%
3 Years	0.4011	0.4394	0.00003	130,187.52	-0.39479	-98.43%
5 Years	0.4011	0.4394	0.00003	130,187.52	-0.39479	-98.43%

ROCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 May 2024	0.00631	0.00	0.00%	0.00648	0.00667	0.00631	28,677.00
20 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 May 2024	0.00631	0.00	0.00%	0.00648	0.00667	0.00631	28,677.00
13 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 May 2024	0.00631	0.00	0.00%	0.00648	0.00667	0.00631	28,677.00
06 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Apr 2024	0.00631	0.00	0.00%	0.00648	0.00667	0.00631	28,677.00
29 Apr 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Apr 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Apr 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Apr 2024	0.00631	0.00	0.00%	0.00648	0.00667	0.00631	28,677.00
22 Apr 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.00631	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions