Roobee Historical Data - ROOBEEEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Roobee (Cryptocurrency:ROOBEEEUR)
Roobee (Cryptocurrency:ROOBEEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Roobee	ROOBEEEUR	Crypto	766,030	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000673	1.15%	0.000591	0.000591	0.000591

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000585	0.000598	0.000582	0.000585	0.000233 - 0.001551

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:25:41	180.00	0.000593	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
14,254.78	24,101,281.09	ROOBEE	ROOBEEUSD	ROOBEEGBP	ROOBEEBTC

ROOBEEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000596	0.001148	0.000236	58,703,656.55	-0.00000493	-0.83%
1 Month	0.000626	0.001148	0.000236	50,142,139.31	-0.000034	-5.45%
3 Months	0.001297	0.001455	0.000236	50,536,664.75	-0.000705	-54.38%
6 Months	0.000324	0.001551	0.000236	71,064,490.00	0.000268	82.70%
1 Year	0.000789	0.001551	0.000233	92,985,439.12	-0.000198	-25.08%
3 Years	0.016431	0.01779	0.000233	93,847,517.20	-0.01584	-96.40%
5 Years	0.005629	0.017868	0.000233	84,341,155.82	-0.005038	-89.49%

ROOBEEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	67,598,676.00
03 May 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	58,017,317.00
02 May 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	58,351,721.00
01 May 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	58,477,054.00
30 Apr 2024	0.000595	0.00000700	1.19%	0.001142	0.001148	0.000236	57,607,540.00
29 Apr 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	60,030,954.00
28 Apr 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	50,842,329.00
27 Apr 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	25,034,169.00
26 Apr 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	22,698,301.00
25 Apr 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	18,721,529.00
24 Apr 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	38,434,786.00
23 Apr 2024	0.000628	0.000017	2.78%	0.001142	0.001148	0.000236	72,795,431.00
22 Apr 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	35,842,217.00
21 Apr 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	27,501,989.00
20 Apr 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	67,334,563.00
19 Apr 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	35,915,856.00
18 Apr 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	22,877,154.00
17 Apr 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	49,758,432.00
16 Apr 2024	0.000597	-0.00002	-3.24%	0.001142	0.001148	0.00059	80,359,745.00
15 Apr 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	30,326,740.00
14 Apr 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	52,465,679.00
13 Apr 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	86,465,607.00
12 Apr 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	57,210,718.00
11 Apr 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	58,657,219.00
10 Apr 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	42,647,339.00
09 Apr 2024	0.000659	0.000018	2.81%	0.001142	0.001148	0.000643	77,580,175.00
08 Apr 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	46,854,123.00
07 Apr 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	43,572,523.00
06 Apr 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	26,944,922.00
05 Apr 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601	39,035,737.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions