Roobee Historical Data - ROOBEEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Roobee (Cryptocurrency:ROOBEEUSD)
Roobee (Cryptocurrency:ROOBEEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Roobee	ROOBEEUSD	Crypto	740,134	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000015	-2.33%	0.000614	0.000614	0.000614

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000629	0.000631	0.000611	0.000629	0.000249 - 0.010134

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:19:39	1,269,135.66	0.000615	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,254.65	6,000,836.67	ROOBEE	ROOBEEEUR	ROOBEEGBP	ROOBEEBTC

ROOBEEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000632	0.000644	0.000588	32,591,719.46	-0.000017	-2.74%
1 Month	0.000634	0.000672	0.000565	42,223,850.79	-0.00002	-3.13%
3 Months	0.001036	0.001553	0.000565	48,392,893.23	-0.000422	-40.70%
6 Months	0.000364	0.008859	0.000349	68,512,340.59	0.00025	68.65%
1 Year	0.000803	0.010134	0.000249	91,635,515.74	-0.000189	-23.53%
3 Years	0.01249	0.014105	0.000249	93,959,837.72	-0.011876	-95.08%
5 Years	0.006229	0.021528	0.000249	84,096,506.53	-0.005615	-90.14%

ROOBEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.000629	0.000014	2.28%	0.000591	0.000634	0.000588	53,689,110.00
13 May 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	50,530,974.00
12 May 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	32,982,801.00
11 May 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	27,565,435.00
10 May 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607	17,641,513.00
09 May 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	29,256,679.00
08 May 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	16,475,522.00
07 May 2024	0.000632	-0.00000800	-1.25%	0.000591	0.000653	0.000588	34,759,773.00
06 May 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	52,701,033.00
05 May 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	34,573,226.00
04 May 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	67,598,676.00
03 May 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	58,017,317.00
02 May 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	58,351,721.00
01 May 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	58,477,054.00
30 Apr 2024	0.000638	0.00000800	1.27%	0.000649	0.000656	0.000618	57,607,540.00
29 Apr 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	60,030,954.00
28 Apr 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	50,842,329.00
27 Apr 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	25,034,169.00
26 Apr 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	22,698,301.00
25 Apr 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	18,721,529.00
24 Apr 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	38,434,786.00
23 Apr 2024	0.000669	0.000019	2.92%	0.000649	0.000672	0.000647	77,047,156.00
22 Apr 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	35,842,217.00
21 Apr 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	27,501,989.00
20 Apr 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	67,334,563.00
19 Apr 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	35,915,856.00
18 Apr 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	22,877,154.00
17 Apr 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	49,758,432.00
16 Apr 2024	0.000634	-0.000024	-3.65%	0.000643	0.000668	0.000622	80,359,745.00
15 Apr 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	30,326,740.00
14 Apr 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	52,465,679.00

American Agenda Portfoli...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions