Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OptionRoom Token | ROOMETH | Crypto | 640,252 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.00000024 - 0.000106 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:55:26 | 181.55 | 0.000014 | ETH |
ROOMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000017 | 0.00006 | 0.000015 | 158,574.74 | -0.00000274 | -16.46% |
| 1 Month | 0.000016 | 0.00006 | 0.000014 | 132,395.86 | -0.00000237 | -14.56% |
| 3 Months | 0.000015 | 0.000106 | 0.000011 | 180,359.56 | -0.00000097 | -6.52% |
| 6 Months | 0.00002 | 0.000106 | 0.00000024 | 208,714.03 | -0.00000612 | -30.55% |
| 1 Year | 0.000021 | 0.000106 | 0.00000024 | 191,410.04 | -0.00000709 | -33.76% |
| 3 Years | 0.000246 | 0.005681 | 0.00000019 | 115,423.35 | -0.000232 | -94.33% |
| 5 Years | 0.001799 | 0.005681 | 0.00000019 | 108,019.85 | -0.001785 | -99.23% |
ROOMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000014 | -0.00000100 | -6.58% | 0.000015 | 0.000017 | 0.000014 | 184,646.00 |
| 20 May 2024 | 0.000015 | -0.00000300 | -16.85% | 0.000018 | 0.000018 | 0.000015 | 110,309.00 |
| 19 May 2024 | 0.000018 | -0.00000100 | -5.22% | 0.000019 | 0.00002 | 0.000016 | 156,388.00 |
| 18 May 2024 | 0.000019 | -0.00000300 | -13.59% | 0.000022 | 0.000029 | 0.000019 | 74,925.00 |
| 17 May 2024 | 0.000022 | 0.00000700 | 45.10% | 0.000016 | 0.00006 | 0.000016 | 167,544.00 |
| 16 May 2024 | 0.000016 | -0.00000085 | -5.19% | 0.000016 | 0.000016 | 0.000016 | 202,724.00 |
| 15 May 2024 | 0.000016 | 0.00000006 | 0.37% | 0.000016 | 0.000017 | 0.000016 | 136,800.00 |
| 14 May 2024 | 0.000016 | -0.00000020 | -1.21% | 0.000017 | 0.000017 | 0.000016 | 261,330.00 |
| 13 May 2024 | 0.000017 | -0.00000041 | -2.42% | 0.000017 | 0.000017 | 0.000016 | 186,363.00 |
| 12 May 2024 | 0.000017 | -0.00000060 | -3.42% | 0.000018 | 0.000018 | 0.000017 | 162,195.00 |
| 11 May 2024 | 0.000018 | 0.00000200 | 12.71% | 0.000016 | 0.000018 | 0.000016 | 10,377.00 |
| 10 May 2024 | 0.000016 | -0.00000008 | -0.51% | 0.000016 | 0.000016 | 0.000016 | 147,555.00 |
| 09 May 2024 | 0.000016 | 0.00000041 | 2.66% | 0.000015 | 0.000016 | 0.000015 | 66,433.00 |
| 08 May 2024 | 0.000015 | -0.00000019 | -1.22% | 0.000016 | 0.000016 | 0.000015 | 3,242.00 |
| 07 May 2024 | 0.000016 | 0.00000018 | 1.17% | 0.000015 | 0.000016 | 0.000015 | 117,422.00 |
| 06 May 2024 | 0.000015 | 0.00000008 | 0.52% | 0.000015 | 0.000015 | 0.000015 | 7,069.00 |
| 05 May 2024 | 0.000015 | -0.00000010 | -0.65% | 0.000015 | 0.000016 | 0.000015 | 180,804.00 |
| 04 May 2024 | 0.000015 | 0.00000029 | 1.91% | 0.000015 | 0.000016 | 0.000015 | 125,155.00 |
| 03 May 2024 | 0.000015 | -0.00000007 | -0.46% | 0.000015 | 0.000016 | 0.000015 | 162,515.00 |
| 02 May 2024 | 0.000015 | 0.00000022 | 1.47% | 0.000015 | 0.000016 | 0.000015 | 221,557.00 |
| 01 May 2024 | 0.000015 | -0.00000018 | -1.19% | 0.000015 | 0.000016 | 0.000015 | 170,510.00 |
| 30 Apr 2024 | 0.000015 | 0.00000034 | 2.29% | 0.000015 | 0.000016 | 0.000015 | 321,515.00 |
| 29 Apr 2024 | 0.000015 | 0.00000079 | 5.62% | 0.000014 | 0.00002 | 0.000014 | 77,914.00 |
| 28 Apr 2024 | 0.000014 | -0.00000042 | -2.90% | 0.000014 | 0.000014 | 0.000014 | 4,647.00 |
| 27 Apr 2024 | 0.000014 | 0.00000031 | 2.19% | 0.000014 | 0.000015 | 0.000014 | 39,144.00 |
| 26 Apr 2024 | 0.000014 | -0.00000100 | -6.46% | 0.000015 | 0.000015 | 0.000014 | 106,178.00 |
| 25 Apr 2024 | 0.000015 | 0.00000026 | 1.71% | 0.000015 | 0.000016 | 0.000015 | 178,486.00 |
| 24 Apr 2024 | 0.000015 | -0.00000065 | -4.10% | 0.000016 | 0.000016 | 0.000015 | 121,082.00 |
| 23 Apr 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.000016 | 0.000016 | 186,888.00 |
| 22 Apr 2024 | 0.000016 | 0.00000100 | 6.80% | 0.000015 | 0.000016 | 0.000015 | 145,677.00 |
| 21 Apr 2024 | 0.000015 | -0.00000065 | -4.23% | 0.000015 | 0.000015 | 0.000015 | 209,197.00 |
