Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Roseon Finance | ROSNUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005943 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005943 | 0.005943 | 0.005943 | 0.005943 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:59:52 | 0.400000 | 0.005943 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ROSN |
ROSNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.005943 | -0.000014 | -0.24% | 0.005957 | 0.005957 | 0.005934 | 0.00 |
28 Jun 2024 | 0.005957 | 0.00 | 0.00% | 0.005957 | 0.005957 | 0.005957 | 0.00 |
27 Jun 2024 | 0.005957 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.005957 | 0.00 | 0.00% | 0.005957 | 0.005957 | 0.005957 | 0.00 |
25 Jun 2024 | 0.005957 | 0.00 | 0.00% | 0.005957 | 0.005957 | 0.005957 | 0.00 |
24 Jun 2024 | 0.005957 | -0.000043 | -0.72% | 0.006 | 0.006 | 0.005957 | 0.00 |
23 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
22 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
21 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
20 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
19 Jun 2024 | 0.006 | -0.000898 | -13.02% | 0.006898 | 0.006898 | 0.006 | 16.00 |
18 Jun 2024 | 0.006898 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.006898 | 0.00 | 0.00% | 0.006898 | 0.006898 | 0.006898 | 0.00 |
16 Jun 2024 | 0.006898 | 0.00 | 0.00% | 0.006898 | 0.006898 | 0.006898 | 0.00 |
15 Jun 2024 | 0.006898 | -0.000051 | -0.73% | 0.006949 | 0.006949 | 0.006898 | 0.00 |
14 Jun 2024 | 0.006949 | -0.000026 | -0.37% | 0.006975 | 0.006975 | 0.006949 | 0.00 |
13 Jun 2024 | 0.006975 | -0.000025 | -0.36% | 0.007 | 0.007 | 0.006975 | 0.00 |
12 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
11 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 150.00 |
10 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
09 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
08 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 305.00 |
07 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 120.00 |
06 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
05 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 33.00 |
04 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 147.00 |
03 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 210.00 |
02 Jun 2024 | 0.007 | -0.001948 | -21.77% | 0.008948 | 0.008948 | 0.007 | 36.00 |
01 Jun 2024 | 0.008948 | -0.001052 | -10.52% | 0.010 | 0.010 | 0.008948 | 812.00 |
31 May 2024 | 0.010 | -0.000846 | -7.80% | 0.010846 | 0.010846 | 0.010 | 15.00 |
30 May 2024 | 0.010846 | -0.000039 | -0.36% | 0.010885 | 0.010885 | 0.010846 | 0.00 |