Route Historical Data - ROUTEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Route (Cryptocurrency:ROUTEETH)
Route (Cryptocurrency:ROUTEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Route	ROUTEETH	Crypto	34,407,153	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000712

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000712	0.000712	0.000712	0.000712	0.000666 - 0.002145

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	19:18:47	1.01	0.001702	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROUTE

ROUTEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	3.06	0.00	0.00%
1 Month	0.000729	0.000765	0.000666	4.08	-0.000017	-2.37%
3 Months	0.00000000	0.001757	0.00000000	4.55	0.00	0.00%
6 Months	0.00000000	0.001757	0.00000000	4.19	0.00	0.00%
1 Year	0.001727	0.002145	0.000666	2.53	-0.001016	-58.80%
3 Years	0.001955	392,156,862.75	0.000513	15.38	-0.001244	-63.60%
5 Years	0.001498	392,156,862.75	0.000513	27.47	-0.000786	-52.49%

ROUTEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jul 2024	0.000712	0.00	0.00%	0.000712	0.000712	0.000712	0.00
02 Jul 2024	0.000712	0.00	0.00%	0.00000000	0.00000000	0.00000000	3.00
01 Jul 2024	0.000712	0.00	0.00%	0.000712	0.000712	0.000712	0.00
30 Jun 2024	0.000712	0.00	0.00%	0.000712	0.000712	0.000712	0.00
29 Jun 2024	0.000712	0.00	0.00%	0.000712	0.000712	0.000712	0.00
28 Jun 2024	0.000712	0.00	0.00%	0.000712	0.000712	0.000712	0.00
27 Jun 2024	0.000712	0.00	0.00%	0.00000000	0.00000000	0.00000000	3.00
26 Jun 2024	0.000712	0.000033	4.87%	0.000678	0.000712	0.000678	3.00
25 Jun 2024	0.000678	0.000011	1.65%	0.000667	0.000748	0.000667	5.00
24 Jun 2024	0.000667	-0.00000400	-0.60%	0.000671	0.000671	0.000667	0.00
23 Jun 2024	0.000671	-0.00000500	-0.74%	0.000677	0.000688	0.000671	1.00
22 Jun 2024	0.000677	-0.000027	-3.84%	0.000703	0.000704	0.000675	2.00
21 Jun 2024	0.000703	0.00003	4.45%	0.000674	0.000703	0.000672	5.00
20 Jun 2024	0.000674	0.00000800	1.20%	0.000666	0.000683	0.000666	1.00
19 Jun 2024	0.000666	-0.00000900	-1.33%	0.000675	0.000686	0.000666	6.00
18 Jun 2024	0.000675	-0.000018	-2.60%	0.000686	0.000686	0.000671	7.00
17 Jun 2024	0.000693	-0.00000200	-0.29%	0.000695	0.000699	0.000693	0.00
16 Jun 2024	0.000695	-0.00000900	-1.28%	0.000705	0.000714	0.000695	1.00
15 Jun 2024	0.000705	-0.000032	-4.34%	0.000736	0.000736	0.000691	5.00
14 Jun 2024	0.000736	0.00000900	1.24%	0.000727	0.000765	0.000727	0.00
13 Jun 2024	0.000727	-0.000013	-1.76%	0.00074	0.00074	0.000717	1.00
12 Jun 2024	0.00074	0.000027	3.79%	0.000713	0.000758	0.000697	11.00
11 Jun 2024	0.000713	-0.000017	-2.33%	0.000724	0.000728	0.000712	4.00
10 Jun 2024	0.00073	0.000025	3.55%	0.000705	0.000732	0.000705	6.00
09 Jun 2024	0.000705	0.00000400	0.57%	0.000701	0.000737	0.000679	6.00
08 Jun 2024	0.000701	0.00000900	1.30%	0.000692	0.000701	0.000677	2.00
07 Jun 2024	0.000692	-0.000033	-4.55%	0.000725	0.000725	0.000671	6.00
06 Jun 2024	0.000725	-0.00000700	-0.96%	0.000729	0.000738	0.000724	6.00
05 Jun 2024	0.000732	0.000018	2.52%	0.000714	0.000753	0.000708	2.00
04 Jun 2024	0.000714	0.000014	2.00%	0.000701	0.000714	0.000685	2.00
03 Jun 2024	0.000701	-0.000016	-2.23%	0.000717	0.00072	0.000701	0.00
02 Jun 2024	0.000717	0.000017	2.43%	0.000701	0.000769	0.000701	8.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions