Robotina token Historical Data - ROXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Robotina token (Cryptocurrency:ROXEUR)
Robotina token (Cryptocurrency:ROXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Robotina token	ROXEUR	Crypto	829,734	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000036	-1.21%	0.002946	20,702,314,377.00	117,834.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002982	0.002985	0.002926	0.002982	0.000239 - 0.019122

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	21:09:05	0.00000000	0.015879	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROX	ROXUSD	ROXGBP	ROXBTC

ROXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.004588	0.019122	0.002964	12,105.36	-0.001642	-35.79%
3 Months	0.012092	0.019122	0.002964	5,472.95	-0.009146	-75.64%
6 Months	0.005565	0.019122	0.002964	4,267.21	-0.002619	-47.07%
1 Year	0.000242	0.019122	0.000239	4,585.30	0.002704	1,119.56%
3 Years	0.00374	0.039277	0.000191	7,295.04	-0.000794	-21.24%
5 Years	0.058146	0.168742	0.000191	194,885.36	-0.0552	-94.93%

ROXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.002984	-0.000023	-0.76%	0.003008	0.003025	0.002965	0.00
26 Apr 2024	0.003007	0.00000065	0.02%	0.003005	0.003042	0.002938	0.00
25 Apr 2024	0.003006	-0.000096	-3.10%	0.00311	0.003134	0.002973	0.00
24 Apr 2024	0.003102	-0.000037	-1.18%	0.003135	0.003152	0.003085	0.00
23 Apr 2024	0.003139	0.000084	2.75%	0.004582	0.004655	0.001178	0.00
22 Apr 2024	0.003055	0.00000300	0.10%	0.003044	0.00309	0.00302	0.00
21 Apr 2024	0.003051	0.000043	1.43%	0.002991	0.003074	0.002967	0.00
20 Apr 2024	0.003009	-0.014303	-82.62%	0.017263	0.017827	0.002964	24,198.00
19 Apr 2024	0.017312	0.000622	3.73%	0.016707	0.017424	0.016529	0.00
18 Apr 2024	0.01669	-0.000711	-4.09%	0.017434	0.017611	0.016288	0.00
17 Apr 2024	0.017401	0.000087	0.50%	0.01733	0.017548	0.016855	0.00
16 Apr 2024	0.017314	-0.000588	-3.28%	0.004582	0.018214	0.004454	0.00
15 Apr 2024	0.017902	0.00002	0.11%	0.017635	0.018272	0.0171	0.00
14 Apr 2024	0.017882	-0.00047	-2.56%	0.018374	0.018653	0.016998	0.00
13 Apr 2024	0.018353	-0.000589	-3.11%	0.01896	0.019295	0.017964	0.00
12 Apr 2024	0.018942	0.014345	312.10%	0.004588	0.019122	0.004546	12.00
11 Apr 2024	0.004596	0.000132	2.95%	0.004461	0.004631	0.004378	0.00
10 Apr 2024	0.004465	-0.000148	-3.21%	0.004614	0.00462	0.004409	0.00
09 Apr 2024	0.004613	0.000125	2.78%	0.004582	0.004694	0.004454	0.00
08 Apr 2024	0.004488	0.000028	0.63%	0.004452	0.00454	0.004452	0.00
07 Apr 2024	0.004459	0.000065	1.48%	0.004379	0.004498	0.004361	0.00
06 Apr 2024	0.004394	-0.000029	-0.66%	0.004428	0.00444	0.004281	0.00
05 Apr 2024	0.004423	0.000146	3.41%	0.004262	0.004464	0.00421	0.00
04 Apr 2024	0.004277	0.000017	0.40%	0.004265	0.004335	0.004205	0.00
03 Apr 2024	0.004261	-0.00029	-6.37%	0.004543	0.004543	0.004207	0.00
02 Apr 2024	0.004551	-0.000074	-1.60%	0.004582	0.004655	0.004452	0.00
01 Apr 2024	0.004625	0.000102	2.25%	0.004523	0.004629	0.004523	0.00
31 Mar 2024	0.004523	-0.000013	-0.29%	0.004546	0.004562	0.004522	0.00
30 Mar 2024	0.004536	-0.000049	-1.07%	0.004592	0.004603	0.004489	0.00
29 Mar 2024	0.004586	0.000113	2.52%	0.004495	0.004632	0.004464	0.00
28 Mar 2024	0.004473	-0.000048	-1.06%	0.004516	0.004625	0.004427	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions