Robotina token Historical Data - ROXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Robotina token (Cryptocurrency:ROXUSD)
Robotina token (Cryptocurrency:ROXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Robotina token	ROXUSD	Crypto	759,721	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000034	-1.17%	0.002878	20,225,100,327.09	115,117.78

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002912	0.002925	0.002845	0.002912	0.00026 - 0.020517

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	06:49:14	0.00000000	0.003209	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROX	ROXEUR	ROXGBP	ROXBTC

ROXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.004939	0.020517	0.003152	12,105.36	-0.002061	-41.73%
3 Months	0.012959	0.020517	0.003152	5,472.95	-0.010081	-77.79%
6 Months	0.006045	0.020517	0.003152	4,267.21	-0.003167	-52.39%
1 Year	0.000261	0.020517	0.00026	4,585.30	0.002617	1,003.42%
3 Years	0.004496	0.045293	0.000202	7,295.04	-0.001619	-36.00%
5 Years	0.065093	0.186867	0.000202	193,536.30	-0.062216	-95.58%

ROXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.002922	-0.00012	-3.94%	0.003031	0.003034	0.002826	0.00
01 May 2024	0.003042	-0.000149	-4.67%	0.003192	0.003234	0.002955	0.00
30 Apr 2024	0.003192	0.000042	1.33%	0.003247	0.003326	0.003091	0.00
29 Apr 2024	0.00315	-0.000023	-0.72%	0.003171	0.003214	0.003138	0.00
28 Apr 2024	0.003173	-0.000017	-0.53%	0.003187	0.003195	0.003125	0.00
27 Apr 2024	0.00319	-0.000034	-1.05%	0.003224	0.003239	0.003168	0.00
26 Apr 2024	0.003224	0.000014	0.44%	0.003214	0.003263	0.00314	0.00
25 Apr 2024	0.00321	-0.000109	-3.28%	0.003321	0.003354	0.003178	0.00
24 Apr 2024	0.003319	-0.000024	-0.72%	0.00334	0.00336	0.003293	0.00
23 Apr 2024	0.003344	0.000094	2.89%	0.003247	0.003362	0.003234	0.00
22 Apr 2024	0.003249	0.00000400	0.12%	0.003239	0.003284	0.003214	0.00
21 Apr 2024	0.003246	0.000043	1.34%	0.003191	0.003272	0.003163	0.00
20 Apr 2024	0.003202	-0.015217	-82.62%	0.018381	0.018994	0.003152	24,198.00
19 Apr 2024	0.018419	0.000635	3.57%	0.017772	0.018598	0.017646	0.00
18 Apr 2024	0.017784	-0.000695	-3.76%	0.018515	0.018693	0.017361	0.00
17 Apr 2024	0.018479	0.000082	0.45%	0.018393	0.018642	0.0179	0.00
16 Apr 2024	0.018397	-0.000682	-3.57%	0.019078	0.019385	0.018076	0.00
15 Apr 2024	0.01908	0.000379	2.03%	0.018653	0.019096	0.018029	0.00
14 Apr 2024	0.018701	-0.000767	-3.94%	0.019458	0.019704	0.017865	0.00
13 Apr 2024	0.019467	-0.000853	-4.20%	0.020303	0.020647	0.019148	0.00
12 Apr 2024	0.02032	0.015381	311.43%	0.004939	0.020517	0.004871	12.00
11 Apr 2024	0.004939	0.000097	2.00%	0.004838	0.004976	0.004728	0.00
10 Apr 2024	0.004842	-0.000177	-3.53%	0.005012	0.005022	0.00478	0.00
09 Apr 2024	0.00502	0.000159	3.28%	0.004823	0.005088	0.004823	0.00
08 Apr 2024	0.00486	0.000034	0.70%	0.004823	0.004918	0.004823	0.00
07 Apr 2024	0.004827	0.000067	1.41%	0.004744	0.004871	0.004725	0.00
06 Apr 2024	0.004759	-0.000032	-0.67%	0.004797	0.00481	0.004621	0.00
05 Apr 2024	0.004792	0.000162	3.50%	0.004625	0.004851	0.004558	0.00
04 Apr 2024	0.00463	0.000047	1.03%	0.004585	0.004685	0.004522	0.00
03 Apr 2024	0.004583	-0.000308	-6.30%	0.004876	0.004876	0.004521	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions