Rare Pepe Historical Data - RPEPEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Rare Pepe (Cryptocurrency:RPEPEUSD)
Rare Pepe (Cryptocurrency:RPEPEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rare Pepe	RPEPEUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001	0.07%	0.015683	0.014879	0.015117

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015679	0.015693	0.015662	0.015672	0.009547 - 0.009825

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	01:43:11	0.00000000	0.009695	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RPEPE

RPEPEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.009687	0.009825	0.009547	0.09	0.005996	61.89%
3 Years	0.009336	0.012318	0.006562	0.33	0.006347	67.98%
5 Years	0.009336	0.012318	0.006562	0.33	0.006347	67.98%

RPEPEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.015667	-0.000239	-1.50%	0.015875	0.016008	0.015492	0.00
08 May 2024	0.015906	-0.000266	-1.64%	0.01617	0.016491	0.015853	0.00
07 May 2024	0.016172	-0.000353	-2.14%	0.0161	0.016899	0.015922	0.00
06 May 2024	0.016525	0.000099	0.60%	0.016421	0.016706	0.016207	0.00
05 May 2024	0.016426	0.000061	0.37%	0.016346	0.016686	0.016318	0.00
04 May 2024	0.016365	0.000611	3.88%	0.015754	0.01647	0.015604	0.00
03 May 2024	0.015754	0.000053	0.34%	0.015684	0.015876	0.015261	0.00
02 May 2024	0.015702	-0.000222	-1.39%	0.015869	0.015913	0.014831	0.00
01 May 2024	0.015924	-0.001021	-6.03%	0.016909	0.017122	0.015377	0.00
30 Apr 2024	0.016945	-0.000264	-1.53%	0.0161	0.017035	0.015922	0.00
29 Apr 2024	0.017209	0.000063	0.37%	0.017146	0.017639	0.017119	0.00
28 Apr 2024	0.017146	0.000659	4.00%	0.016504	0.017285	0.016234	0.00
27 Apr 2024	0.016487	-0.000152	-0.91%	0.016628	0.016684	0.016357	0.00
26 Apr 2024	0.016639	0.000118	0.71%	0.016546	0.016807	0.016192	0.00
25 Apr 2024	0.016521	-0.000444	-2.62%	0.016982	0.017349	0.016358	0.00
24 Apr 2024	0.016965	0.000095	0.56%	0.016863	0.017195	0.016626	0.00
23 Apr 2024	0.01687	0.000281	1.69%	0.0161	0.017022	0.015922	0.00
22 Apr 2024	0.016589	-0.00002	-0.12%	0.016599	0.016845	0.016441	0.00
21 Apr 2024	0.016609	0.000439	2.71%	0.0161	0.016713	0.015922	0.00
20 Apr 2024	0.01617	0.00000800	0.05%	0.016135	0.016459	0.015131	0.00
19 Apr 2024	0.016163	0.000444	2.83%	0.015754	0.016308	0.015585	0.00
18 Apr 2024	0.015718	-0.000541	-3.33%	0.016247	0.01644	0.015422	0.00
17 Apr 2024	0.016259	-0.000087	-0.53%	0.016321	0.016465	0.01581	0.00
16 Apr 2024	0.016346	-0.000314	-1.88%	0.018423	0.018658	0.016008	0.00
15 Apr 2024	0.01666	0.0007	4.39%	0.015852	0.016713	0.015361	0.00
14 Apr 2024	0.01596	-0.001133	-6.63%	0.017014	0.017387	0.015225	0.00
13 Apr 2024	0.017093	-0.00139	-7.52%	0.018465	0.018722	0.016503	0.00
12 Apr 2024	0.018483	-0.000173	-0.93%	0.018635	0.019056	0.018324	0.00
11 Apr 2024	0.018656	0.000163	0.88%	0.018474	0.018746	0.01801	0.00
10 Apr 2024	0.018494	-0.000975	-5.01%	0.019489	0.019627	0.018249	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions