ResearchCoin Historical Data - RSCCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ResearchCoin (Cryptocurrency:RSCCETH)
ResearchCoin (Cryptocurrency:RSCCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ResearchCoin	RSCCETH	Crypto	17,581,111	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000057	0.000057	0.000057	0.000057	0.00000595 - 0.000333

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	22:53:11	0.050770	0.000068	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RSCC

RSCCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000069	0.00007	0.00005	7.87	-0.000012	-17.97%
1 Month	0.000083	0.000096	0.000044	15.56	-0.000027	-32.32%
3 Months	0.000175	0.000273	0.000044	34.95	-0.000118	-67.62%
6 Months	0.000161	0.000273	0.000044	59.94	-0.000104	-64.88%
1 Year	0.00000915	0.000333	0.00000595	82.21	0.000047	517.60%
3 Years	0.00000332	0.000333	0.00000325	71.53	0.000053	1,602.11%
5 Years	0.00000332	0.000333	0.00000325	71.53	0.000053	1,602.11%

RSCCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
28 Jun 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
27 Jun 2024	0.000057	0.00	0.00%	0.00000000	0.00000000	0.00000000	5.00
26 Jun 2024	0.000057	0.00000300	5.60%	0.000051	0.000057	0.00005	10.00
25 Jun 2024	0.000054	-0.00000400	-7.00%	0.000057	0.000058	0.000052	4.00
24 Jun 2024	0.000057	-0.00000093	-1.60%	0.000058	0.000059	0.000056	3.00
23 Jun 2024	0.000058	-0.00000700	-10.71%	0.000065	0.000066	0.000051	14.00
22 Jun 2024	0.000065	-0.00000400	-5.81%	0.000069	0.00007	0.000062	8.00
21 Jun 2024	0.000069	0.00000100	1.48%	0.000068	0.000071	0.000067	2.00
20 Jun 2024	0.000068	-0.00000300	-4.23%	0.000071	0.000073	0.000064	9.00
19 Jun 2024	0.000071	-0.00000400	-5.33%	0.000075	0.000077	0.000067	6.00
18 Jun 2024	0.000075	-0.00000076	-1.00%	0.000076	0.000078	0.000068	27.00
17 Jun 2024	0.000076	-0.00000700	-8.45%	0.00008	0.000083	0.000074	12.00
16 Jun 2024	0.000083	0.00001	13.79%	0.000073	0.000091	0.000068	76.00
15 Jun 2024	0.000073	0.00000400	5.84%	0.000069	0.000076	0.000044	10.00
14 Jun 2024	0.000069	-0.00000039	-0.57%	0.000069	0.000076	0.000065	9.00
13 Jun 2024	0.000069	-0.00000500	-6.75%	0.000074	0.000077	0.000062	17.00
12 Jun 2024	0.000074	0.00000500	7.27%	0.000069	0.000076	0.000066	8.00
11 Jun 2024	0.000069	-0.00000065	-0.94%	0.00007	0.000071	0.000062	18.00
10 Jun 2024	0.000069	-0.00000200	-2.80%	0.000072	0.000072	0.00006	9.00
09 Jun 2024	0.000072	0.00000019	0.27%	0.000073	0.000078	0.000067	6.00
08 Jun 2024	0.000071	-0.00000200	-2.73%	0.000073	0.000075	0.000069	3.00
07 Jun 2024	0.000073	0.00000500	7.31%	0.000068	0.000073	0.000068	2.00
06 Jun 2024	0.000068	-0.00000200	-2.86%	0.00006	0.000073	0.00006	29.00
05 Jun 2024	0.00007	-0.00000700	-9.11%	0.000077	0.000084	0.000058	52.00
04 Jun 2024	0.000077	-0.000013	-14.53%	0.00009	0.000095	0.000071	32.00
03 Jun 2024	0.00009	-0.00000087	-0.96%	0.00009	0.000093	0.000087	10.00
02 Jun 2024	0.00009	0.00000100	1.12%	0.000089	0.00009	0.000083	5.00
01 Jun 2024	0.000089	0.00000500	5.99%	0.000083	0.000096	0.000079	18.00
31 May 2024	0.000083	0.00000200	2.46%	0.00008	0.000085	0.000076	9.00
30 May 2024	0.000081	-0.00000800	-8.99%	0.000089	0.000089	0.000075	28.00

Holbrook Structured Inco...

FTP Emerging Markets Str...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions