Resource Coin Historical Data - RSCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Resource Coin (Cryptocurrency:RSCUSD)
Resource Coin (Cryptocurrency:RSCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Resource Coin	RSCUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000048	-0.59%	0.007988	0.003687	0.007988

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008643	0.008649	0.007952	0.008035	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	03:43:08	0.00000000	0.004521	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RSC	RSCEUR	RSCGBP	RSCBTC

RSCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	6.60	6.67	0.001424	155,985.62	-6.59	-99.88%

RSCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.008028	0.000188	2.40%	0.007834	0.008112	0.00783	0.00
25 Jun 2024	0.00784	-0.000393	-4.77%	0.008211	0.00823	0.007614	0.00
24 Jun 2024	0.008233	-0.000117	-1.40%	0.008352	0.008383	0.008223	0.00
23 Jun 2024	0.00835	0.000024	0.29%	0.008339	0.008382	0.008309	0.00
22 Jun 2024	0.008327	-0.000108	-1.28%	0.008435	0.008448	0.008238	0.00
21 Jun 2024	0.008434	0.00000400	0.05%	0.008446	0.008637	0.008388	0.00
20 Jun 2024	0.00843	-0.000025	-0.30%	0.008468	0.008541	0.008412	0.00
19 Jun 2024	0.008455	-0.00018	-2.08%	0.008643	0.008649	0.008324	0.00
18 Jun 2024	0.008635	-0.000028	-0.32%	0.008579	0.008744	0.008468	0.00
17 Jun 2024	0.008663	0.00006	0.70%	0.008603	0.008698	0.00858	0.00
16 Jun 2024	0.008604	0.00002	0.23%	0.008579	0.008632	0.008558	0.00
15 Jun 2024	0.008583	-0.0001	-1.15%	0.00869	0.008752	0.008453	0.00
14 Jun 2024	0.008683	-0.000188	-2.12%	0.008872	0.008889	0.00861	0.00
13 Jun 2024	0.008871	0.000111	1.27%	0.008753	0.009099	0.008698	0.00
12 Jun 2024	0.008759	-0.000272	-3.01%	0.00904	0.00904	0.008601	0.00
11 Jun 2024	0.009031	-0.000024	-0.27%	0.008803	0.00912	0.008786	0.00
10 Jun 2024	0.009055	0.000042	0.47%	0.009007	0.009079	0.008991	0.00
09 Jun 2024	0.009013	-0.00000095	-0.01%	0.009007	0.009037	0.008997	0.00
08 Jun 2024	0.009014	-0.000188	-2.04%	0.009198	0.00935	0.008908	0.00
07 Jun 2024	0.009201	-0.000042	-0.45%	0.00925	0.009313	0.009126	0.00
06 Jun 2024	0.009243	0.00007	0.76%	0.008803	0.009328	0.008786	0.00
05 Jun 2024	0.009173	0.000231	2.58%	0.008945	0.009234	0.008912	0.00
04 Jun 2024	0.008943	0.000129	1.46%	0.008803	0.009134	0.008786	0.00
03 Jun 2024	0.008814	0.000013	0.15%	0.008803	0.008892	0.008758	0.00
02 Jun 2024	0.0088	0.00003	0.34%	0.008775	0.008816	0.008762	0.00
01 Jun 2024	0.00877	-0.000115	-1.29%	0.008887	0.008965	0.008661	0.00
31 May 2024	0.008885	0.000096	1.09%	0.008786	0.009039	0.008724	0.00
30 May 2024	0.008789	-0.000099	-1.11%	0.00888	0.008949	0.008723	0.00
29 May 2024	0.008888	-0.000125	-1.39%	0.009021	0.009034	0.00874	0.00
28 May 2024	0.009013	0.000109	1.23%	0.008177	0.009177	0.007946	0.00
27 May 2024	0.008904	-0.000097	-1.08%	0.009004	0.009031	0.008871	0.00
26 May 2024	0.009	0.000086	0.96%	0.008909	0.009041	0.008907	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions