ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.00%
S&P ASX All Technology
3,016.30
0.00%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.51075
-0.22%
Bitcoin
63,676.25
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Reserve Rights (Cryptocurrency:RSRBTC)

  6. Reserve Rights (Cryptocurrency:RSRBTC) Historical

RSRBTC Reserve Rights

0.00000010
0.00 (0.00%)
06:46:43 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Reserve Rights RSRBTC Crypto 176,088,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000010 0.00000010 0.00000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000010 0.00000012 0.00000009 0.00000010 0.00000004 - 0.00000019
Exchange Last Trade Size Trade Price Currency
KUCN 06:55:16 210.30 0.00000010 BTC
Price x Volume Volume Base Symbol Related Pairs
1.86 17,902,853.70 RSR RSREUR RSRGBP RSRUSD

RSRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000090.000000110.0000000814,141,495.940.0000000111.11%
1 Month0.000000150.000000150.0000000815,592,341.04-0.00000005-33.33%
3 Months0.000000060.000000190.0000000431,742,865.350.0000000466.67%
6 Months0.000000080.000000190.0000000424,975,906.440.0000000225.00%
1 Year0.000000130.000000190.0000000421,556,332.12-0.00000003-23.08%
3 Years0.000001500.000001850.0000000451,517,638.54-0.00000140-93.33%
5 Years0.000000275,290.290000000.0000000462,250,701.94-0.00000017-62.96%

RSRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 May 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 10,794,024.00
04 May 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 21,013,995.00
03 May 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 2,962,222.00
02 May 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000008 21,812,184.00
01 May 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000008 22,574,645.00
30 Apr 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 18,054,795.00
29 Apr 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,778,603.00
28 Apr 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 1,310,840.00
27 Apr 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 4,528,498.00
26 Apr 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 15,594,382.00
25 Apr 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 22,334,248.00
24 Apr 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 14,065,769.00
23 Apr 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 16,467,981.00
22 Apr 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000009 25,219,969.00
21 Apr 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 16,384,918.00
20 Apr 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 4,523,863.00
19 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 7,746,874.00
18 Apr 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 13,550,961.00
17 Apr 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 16,996,434.00
16 Apr 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000008 28,840,081.00
15 Apr 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000008 25,521,687.00
14 Apr 2024 0.00000009 -0.00000001 -10.00% 0.00000011 0.00000011 0.00000008 41,419,641.00
13 Apr 2024 0.00000010 -0.00000003 -23.08% 0.00000012 0.00000013 0.00000009 27,645,521.00
12 Apr 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 8,706,579.00
11 Apr 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000012 15,886,418.00
10 Apr 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 7,291,906.00
09 Apr 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 12,736,521.00
08 Apr 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 10,821,978.00
07 Apr 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 7,986,571.00
06 Apr 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000013 48,024,893.00

Your Recent History

COIN
RSRBTC
Reserve Rights
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved