Reserve Rights Historical Data - RSRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Reserve Rights (Cryptocurrency:RSRUSD)
Reserve Rights (Cryptocurrency:RSRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRUSD	Crypto	176,088,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00348	0.00284	0.00469

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00348	0.00348	0.00348	0.00348	0.00000000 - 0.00348

Exchange	Last Trade	Size	Trade Price	Currency
CXIO	08:46:17	2,829.79	0.00622	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RSR	RSREUR	RSRGBP	RSRBTC

RSRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	37,288.52	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	37,288.52	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	37,288.52	0.00	0.00%
6 Months	0.00000000	0.00348	0.00000000	37,288.52	0.00	0.00%
1 Year	0.00000000	0.00348	0.00000000	37,288.52	0.00	0.00%
3 Years	0.08595	0.09729	0.00251	607,806.75	-0.08247	-95.95%
5 Years	0.002344	35,786,695.73	0.000779	26,484,664.48	0.001136	48.48%

RSRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
27 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
26 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
25 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
24 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
23 Apr 2024	0.00348	0.00	0.00%	0.00000000	0.00000000	0.00000000	37,288.00
22 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
21 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
20 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
19 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
18 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
17 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
16 Apr 2024	0.00348	0.00	0.00%	0.00000000	0.00000000	0.00000000	37,288.00
15 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
14 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
13 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
12 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
11 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
10 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
09 Apr 2024	0.00348	0.00	0.00%	0.00000000	0.00000000	0.00000000	37,288.00
08 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
07 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
06 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
05 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
04 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
03 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
02 Apr 2024	0.00348	0.00	0.00%	0.00000000	0.00000000	0.00000000	37,288.00
01 Apr 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
31 Mar 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
30 Mar 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00
29 Mar 2024	0.00348	0.00	0.00%	0.00348	0.00348	0.00348	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions