Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSS3 | RSS3KRW | Crypto | 174,982,910 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -75.00 | -20.95% | 283.00 | 282.00 | 283.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 357.00 | 359.00 | 283.00 | 358.00 | 110.50 - 930.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:23:27 | 2,466.25 | 283.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,962,085.10 | 72,934.47 | RSS3 | |||
RSS3KRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 377.00 | 412.00 | 287.00 | 164,431.49 | -94.00 | -24.93% |
| 1 Month | 397.00 | 497.00 | 287.00 | 153,117.05 | -114.00 | -28.72% |
| 3 Months | 668.00 | 715.00 | 266.00 | 174,580.32 | -385.00 | -57.63% |
| 6 Months | 162.00 | 930.00 | 130.00 | 294,821.65 | 121.00 | 74.69% |
| 1 Year | 172.20 | 930.00 | 110.50 | 322,162.37 | 110.80 | 64.34% |
| 3 Years | 172.20 | 930.00 | 110.50 | 322,162.37 | 110.80 | 64.34% |
| 5 Years | 172.20 | 930.00 | 110.50 | 322,162.37 | 110.80 | 64.34% |
RSS3KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 294.00 | -13.00 | -4.23% | 310.00 | 318.00 | 287.00 | 165,921.00 |
| 30 Jun 2024 | 307.00 | -33.00 | -9.71% | 340.00 | 342.00 | 303.00 | 438,485.00 |
| 29 Jun 2024 | 340.00 | -16.00 | -4.49% | 357.00 | 370.00 | 336.00 | 270,935.00 |
| 28 Jun 2024 | 356.00 | -4.00 | -1.11% | 360.00 | 373.00 | 354.00 | 95,794.00 |
| 27 Jun 2024 | 360.00 | -21.00 | -5.51% | 382.00 | 412.00 | 357.00 | 65,921.00 |
| 26 Jun 2024 | 381.00 | 0.00 | 0.00% | 384.00 | 402.00 | 373.00 | 87,679.00 |
| 25 Jun 2024 | 381.00 | 6.00 | 1.60% | 377.00 | 381.00 | 353.00 | 26,282.00 |
| 24 Jun 2024 | 375.00 | -32.00 | -7.86% | 407.00 | 407.00 | 373.00 | 67,795.00 |
| 23 Jun 2024 | 407.00 | 16.00 | 4.09% | 390.00 | 426.00 | 381.00 | 87,653.00 |
| 22 Jun 2024 | 391.00 | -19.00 | -4.63% | 411.00 | 441.00 | 386.00 | 113,699.00 |
| 21 Jun 2024 | 410.00 | 14.00 | 3.54% | 396.00 | 430.00 | 390.00 | 93,209.00 |
| 20 Jun 2024 | 396.00 | 28.00 | 7.61% | 363.00 | 414.00 | 360.00 | 59,006.00 |
| 19 Jun 2024 | 368.00 | -8.00 | -2.13% | 377.00 | 377.00 | 328.00 | 54,150.00 |
| 18 Jun 2024 | 376.00 | -59.00 | -13.56% | 432.00 | 432.00 | 376.00 | 363,895.00 |
| 17 Jun 2024 | 435.00 | 1.00 | 0.23% | 432.00 | 439.00 | 416.00 | 32,442.00 |
| 16 Jun 2024 | 434.00 | 3.00 | 0.70% | 427.00 | 448.00 | 417.00 | 16,407.00 |
| 15 Jun 2024 | 431.00 | 5.00 | 1.17% | 425.00 | 480.00 | 411.00 | 59,892.00 |
| 14 Jun 2024 | 426.00 | -18.00 | -4.05% | 444.00 | 447.00 | 406.00 | 317,931.00 |
| 13 Jun 2024 | 444.00 | 36.00 | 8.82% | 408.00 | 461.00 | 399.00 | 127,112.00 |
| 12 Jun 2024 | 408.00 | -10.00 | -2.39% | 416.00 | 421.00 | 392.00 | 120,384.00 |
| 11 Jun 2024 | 418.00 | -19.00 | -4.35% | 439.00 | 463.00 | 410.00 | 341,641.00 |
| 10 Jun 2024 | 437.00 | -19.00 | -4.17% | 458.00 | 458.00 | 421.00 | 148,097.00 |
| 09 Jun 2024 | 456.00 | -7.00 | -1.51% | 461.00 | 483.00 | 436.00 | 32,498.00 |
| 08 Jun 2024 | 463.00 | -11.00 | -2.32% | 474.00 | 497.00 | 441.00 | 59,850.00 |
| 07 Jun 2024 | 474.00 | 33.00 | 7.48% | 444.00 | 492.00 | 439.00 | 77,099.00 |
| 06 Jun 2024 | 441.00 | 11.00 | 2.56% | 411.00 | 454.00 | 391.00 | 504,710.00 |
| 05 Jun 2024 | 430.00 | -31.00 | -6.72% | 469.00 | 469.00 | 425.00 | 286,172.00 |
| 04 Jun 2024 | 461.00 | 64.00 | 16.12% | 397.00 | 464.00 | 392.00 | 172,605.00 |
| 03 Jun 2024 | 397.00 | -7.00 | -1.73% | 404.00 | 415.00 | 395.00 | 133,814.00 |
| 02 Jun 2024 | 404.00 | -20.00 | -4.72% | 421.00 | 427.00 | 398.00 | 130,039.00 |
