Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rotharium | RTHETH | Crypto | 9,688,215 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000549 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000549 | 0.000549 | 0.000549 | 0.000549 | 0.000548 - 0.000616 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000549 | ETH |
RTHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000549 | 0.000552 | 0.000549 | 0.00 | 0.00000026 | 0.05% |
1 Month | 0.000549 | 0.000555 | 0.000549 | 0.02 | -0.00000053 | -0.10% |
3 Months | 0.000552 | 0.000606 | 0.000548 | 0.23 | -0.00000327 | -0.59% |
6 Months | 0.000604 | 0.000606 | 0.000548 | 0.21 | -0.000055 | -9.12% |
1 Year | 0.000549 | 0.000616 | 0.000548 | 0.22 | -0.00000045 | -0.08% |
3 Years | 0.000599 | 0.000701 | 0.000548 | 0.27 | -0.00005 | -8.32% |
5 Years | 0.000599 | 0.000701 | 0.000548 | 0.27 | -0.00005 | -8.32% |
RTHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000549 | 0.00 | 0.00% | 0.000549 | 0.000549 | 0.000549 | 0.00 |
29 Jun 2024 | 0.000549 | 0.00 | 0.00% | 0.000549 | 0.000549 | 0.000549 | 0.00 |
28 Jun 2024 | 0.000549 | 0.00 | 0.00% | 0.000549 | 0.000549 | 0.000549 | 0.00 |
27 Jun 2024 | 0.000549 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000549 | -0.00000300 | -0.54% | 0.000552 | 0.000552 | 0.000549 | 0.00 |
25 Jun 2024 | 0.000552 | 0.00000046 | 0.08% | 0.000552 | 0.000552 | 0.000552 | 0.00 |
24 Jun 2024 | 0.000552 | 0.00000300 | 0.55% | 0.000549 | 0.000552 | 0.000549 | 0.00 |
23 Jun 2024 | 0.000549 | -0.00000069 | -0.13% | 0.000549 | 0.000552 | 0.000549 | 0.00 |
22 Jun 2024 | 0.000549 | 0.00000030 | 0.05% | 0.000549 | 0.000554 | 0.000549 | 0.00 |
21 Jun 2024 | 0.000549 | -0.00000300 | -0.54% | 0.000552 | 0.000552 | 0.000549 | 0.00 |
20 Jun 2024 | 0.000552 | 0.00000300 | 0.55% | 0.000549 | 0.000552 | 0.000549 | 0.00 |
19 Jun 2024 | 0.000549 | -0.00000300 | -0.54% | 0.000552 | 0.000552 | 0.000549 | 0.00 |
18 Jun 2024 | 0.000552 | 0.00000300 | 0.55% | 0.000552 | 0.000552 | 0.000552 | 0.00 |
17 Jun 2024 | 0.000549 | 0.00 | 0.00% | 0.000549 | 0.000549 | 0.000549 | 0.00 |
16 Jun 2024 | 0.000549 | -0.00000087 | -0.16% | 0.00055 | 0.000552 | 0.000549 | 0.00 |
15 Jun 2024 | 0.00055 | -0.00000300 | -0.54% | 0.000553 | 0.000554 | 0.00055 | 0.00 |
14 Jun 2024 | 0.000553 | 0.00000200 | 0.36% | 0.00055 | 0.000553 | 0.00055 | 0.00 |
13 Jun 2024 | 0.00055 | -0.00000200 | -0.36% | 0.000553 | 0.000555 | 0.00055 | 0.00 |
12 Jun 2024 | 0.000553 | 0.00000400 | 0.73% | 0.000549 | 0.000553 | 0.000549 | 0.00 |
11 Jun 2024 | 0.000549 | -0.00000002 | 0.00% | 0.000552 | 0.000552 | 0.000549 | 0.00 |
10 Jun 2024 | 0.000549 | -0.00000013 | -0.02% | 0.000549 | 0.000552 | 0.000549 | 0.00 |
09 Jun 2024 | 0.000549 | -0.00000009 | -0.02% | 0.000549 | 0.000553 | 0.000549 | 0.00 |
08 Jun 2024 | 0.000549 | -0.00000072 | -0.13% | 0.00055 | 0.000553 | 0.000549 | 0.00 |
07 Jun 2024 | 0.00055 | -0.00000200 | -0.36% | 0.000552 | 0.000554 | 0.00055 | 0.00 |
06 Jun 2024 | 0.000552 | -0.00000015 | -0.03% | 0.000549 | 0.000552 | 0.000549 | 0.00 |
05 Jun 2024 | 0.000552 | 0.00000300 | 0.55% | 0.000549 | 0.000552 | 0.000549 | 0.00 |
04 Jun 2024 | 0.000549 | -0.00000300 | -0.54% | 0.000552 | 0.000552 | 0.000549 | 0.00 |
03 Jun 2024 | 0.000552 | 0.00000300 | 0.55% | 0.000549 | 0.000552 | 0.000549 | 0.00 |
02 Jun 2024 | 0.000549 | -0.00000200 | -0.36% | 0.000551 | 0.000553 | 0.000549 | 0.00 |
01 Jun 2024 | 0.000551 | -0.00000300 | -0.54% | 0.000555 | 0.000557 | 0.000551 | 0.00 |
31 May 2024 | 0.000555 | 0.00000004 | 0.01% | 0.000555 | 0.000555 | 0.000549 | 0.00 |