Ruff Historical Data - RUFFETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ruff (Cryptocurrency:RUFFETH)
Ruff (Cryptocurrency:RUFFETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFETH	Crypto	570,338	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000008	0.00000008	0.00000008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000008	0.00000008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:03:24	11,576.76	0.00000008	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.376975	4,712,192.66	RUFF	RUFFEUR	RUFFGBP	RUFFBTC

RUFFETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RUFFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	32,366,626.00
28 Jun 2024	0.00000008	-0.00000006	-42.86%	0.00000030	0.00000030	0.00000008	15,183,544.00
27 Jun 2024	0.00000014	-0.00000016	-53.33%	0.00000000	0.00000000	0.00000000	32,951,835.00
26 Jun 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
25 Jun 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
24 Jun 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
23 Jun 2024	0.00000030	0.00000023	328.57%	0.00000030	0.00000030	0.00000030	0.00
22 Jun 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
21 Jun 2024	0.00000007	-0.00000002	-22.22%	0.00000030	0.00000030	0.00000007	89,118.00
20 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
19 Jun 2024	0.00000009	-0.00000005	-35.71%	0.00000030	0.00000030	0.00000008	363,206.00
18 Jun 2024	0.00000014	0.00000005	55.56%	0.00000000	0.00000000	0.00000000	32,951,835.00
17 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	132,162.00
16 Jun 2024	0.00000009	0.00	0.00%	0.00000030	0.00000030	0.00000008	103,711.00
15 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
14 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000030	0.00000009	4,198,309.00
13 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	14,317,258.00
12 Jun 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	6,821,928.00
11 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	34,927,862.00
10 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	19,981,077.00
09 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	30,770,874.00
08 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	27,712,565.00
07 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	31,665,719.00
06 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	47,278,818.00
05 Jun 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	8,306,424.00
04 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	24,682,417.00
03 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	18,108,916.00
02 Jun 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	1,891,555.00
01 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	132,653.00
31 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	90,331.00
30 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	2,977,496.00

UBS Lux Fund Solutions B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions