Ruff Historical Data - RUFFUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ruff (Cryptocurrency:RUFFUSD)
Ruff (Cryptocurrency:RUFFUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFUSD	Crypto	660,015	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000065	0.09%	0.000702	0.000702	0.00351

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000701	0.000703	0.000692	0.000701	0.000248 - 0.000738

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:45:13	10,176.00	0.000702	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	10,176.00	RUFF	RUFFEUR	RUFFGBP	RUFFBTC

RUFFUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000615	0.000718	0.000613	14,929,893.13	0.000087	14.05%
1 Month	0.000664	0.000718	0.000565	8,692,136.12	0.000038	5.70%
3 Months	0.00057	0.000738	0.000565	15,196,737.26	0.000132	23.06%
6 Months	0.000359	0.000738	0.000359	22,613,000.79	0.000343	95.79%
1 Year	0.000274	0.000738	0.000248	19,683,045.80	0.000428	156.26%
3 Years	0.005271	0.016698	0.000162	9,581,257.12	-0.004569	-86.68%
5 Years	0.013522	0.040101	0.000162	11,002,501.49	-0.01282	-94.81%

RUFFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000702	-0.000012	-1.68%	0.000714	0.000718	0.000692	132,399.00
21 May 2024	0.000714	0.000052	7.85%	0.000663	0.000715	0.000657	18,220,670.00
20 May 2024	0.000662	-0.00000800	-1.19%	0.000669	0.000677	0.00066	36,581,023.00
19 May 2024	0.00067	0.00000059	0.09%	0.00067	0.000674	0.000667	32,357,169.00
18 May 2024	0.00067	0.000017	2.60%	0.000653	0.000675	0.000652	10,181,596.00
17 May 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646	1,989,874.00
16 May 2024	0.000663	0.000048	7.80%	0.000615	0.000664	0.000613	5,046,517.00
15 May 2024	0.000616	-0.000013	-2.07%	0.000629	0.000631	0.000611	367,552.00
14 May 2024	0.000629	0.000014	2.28%	0.000612	0.000634	0.000607	14,338,826.00
13 May 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	124,309.00
12 May 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	65,624.00
11 May 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	464,392.00
10 May 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607	259,385.00
09 May 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	127,993.00
08 May 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	984,154.00
07 May 2024	0.000632	-0.00000800	-1.25%	0.000591	0.000653	0.000588	14,358,585.00
06 May 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	1,433,001.00
05 May 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	17,560,657.00
04 May 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	1,768,988.00
03 May 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	2,909,260.00
02 May 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	1,244,515.00
01 May 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	662,241.00
30 Apr 2024	0.000638	0.00000800	1.27%	0.000649	0.000665	0.000618	15,060,602.00
29 Apr 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	15,768,895.00
28 Apr 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	2,676,045.00
27 Apr 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	18,555,830.00
26 Apr 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	1,017,162.00
25 Apr 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	29,122,533.00
24 Apr 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	33,007,410.00
23 Apr 2024	0.000669	0.000019	2.92%	0.000649	0.000672	0.000647	38,001,685.00
22 Apr 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	24,602,665.00
21 Apr 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	9,518,670.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions