Ruff Historical Data - RUFFUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ruff (Cryptocurrency:RUFFUST)
Ruff (Cryptocurrency:RUFFUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFUST	Crypto	619,611	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.33%	0.000303	0.0003	0.000306

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000304	0.000305	0.000042	0.000304	0.000034 - 0.004349

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:05:34	59,000.41	0.000303	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,081.47	6,856,621.93	RUFF	RUFFEUR	RUFFGBP	RUFFBTC

RUFFUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000336	0.000389	0.000042	20,689,014.63	-0.000033	-9.82%
1 Month	0.000289	0.000389	0.000042	29,203,027.96	0.000014	4.84%
3 Months	0.000344	0.0005	0.000042	40,694,028.79	-0.000041	-11.92%
6 Months	0.000295	0.004349	0.000042	53,311,577.23	0.00000800	2.71%
1 Year	0.000152	0.004349	0.000034	113,799,620.33	0.000151	99.34%
3 Years	0.014649	0.017	0.000034	150,233,062.58	-0.014346	-97.93%
5 Years	0.018379	0.068725	0.000034	147,930,832.68	-0.018076	-98.35%

RUFFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	0.000304	-0.000054	-15.08%	0.000358	0.000369	0.0003	21,547,743.00
15 May 2024	0.000358	0.000011	3.17%	0.000347	0.000389	0.000042	18,671,779.00
14 May 2024	0.000347	0.00	0.00%	0.000347	0.000349	0.000343	26,854,876.00
13 May 2024	0.000347	-0.00000200	-0.57%	0.000349	0.00035	0.000343	37,675,602.00
12 May 2024	0.000349	0.00000500	1.45%	0.000344	0.000352	0.00034	15,694,182.00
11 May 2024	0.000344	-0.00000500	-1.43%	0.000349	0.000361	0.000334	6,751,672.00
10 May 2024	0.000349	0.000013	3.87%	0.000336	0.000361	0.000331	17,627,244.00
09 May 2024	0.000336	0.00000200	0.60%	0.000334	0.000339	0.00033	21,602,203.00
08 May 2024	0.000334	-0.00000100	-0.30%	0.000335	0.000346	0.000331	24,871,178.00
07 May 2024	0.000335	0.00000600	1.82%	0.000328	0.00035	0.000328	2,603,834.00
06 May 2024	0.000329	0.000039	13.45%	0.00029	0.00035	0.000288	7,709,302.00
05 May 2024	0.00029	0.00	0.00%	0.00029	0.000292	0.000288	47,694,542.00
04 May 2024	0.00029	0.00000100	0.35%	0.000289	0.000291	0.000289	46,141,777.00
03 May 2024	0.000289	0.00000300	1.05%	0.000286	0.000292	0.000042	38,275,122.00
02 May 2024	0.000286	0.00000200	0.70%	0.000284	0.000289	0.000282	47,705,691.00
01 May 2024	0.000284	-0.00000400	-1.39%	0.000288	0.000291	0.000279	19,682,792.00
30 Apr 2024	0.000288	0.00	0.00%	0.000288	0.00029	0.000274	22,198,945.00
29 Apr 2024	0.000288	0.00000200	0.70%	0.000288	0.000291	0.000287	46,688,813.00
28 Apr 2024	0.000286	-0.00000800	-2.72%	0.000294	0.000294	0.000279	38,081,020.00
27 Apr 2024	0.000294	0.00000300	1.03%	0.000291	0.000295	0.00029	47,229,866.00
26 Apr 2024	0.000291	-0.00000300	-1.02%	0.000294	0.000299	0.000289	38,762,493.00
25 Apr 2024	0.000294	-0.00000800	-2.65%	0.000302	0.000305	0.000291	46,250,738.00
24 Apr 2024	0.000302	0.00	0.00%	0.000302	0.000304	0.0003	45,476,395.00
23 Apr 2024	0.000302	0.00	0.00%	0.000302	0.000304	0.000301	32,455,536.00
22 Apr 2024	0.000302	0.00	0.00%	0.000302	0.000304	0.0003	45,387,115.00
21 Apr 2024	0.000302	0.00000300	1.00%	0.000299	0.000304	0.000291	16,226,666.00
20 Apr 2024	0.000299	0.00000800	2.75%	0.000291	0.000301	0.000042	35,038,776.00
19 Apr 2024	0.000291	0.00000200	0.69%	0.000289	0.000304	0.000281	2,778,865.00
18 Apr 2024	0.000289	-0.000011	-3.67%	0.0003	0.000303	0.000289	19,706,466.00
17 Apr 2024	0.0003	0.00000500	1.69%	0.000295	0.000304	0.000292	12,382,903.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions