Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rune | RUNEEEEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.023707 | -0.45% | 5.22 | 5.17 | 5.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.24 | 5.30 | 5.18 | 5.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:59:40 | 1.86 | 5.23 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
457.34 | 88.09 | RUNEEEE | RUNEEEEEUR | RUNEEEEGBP | RUNEEEEBTC |
RUNEEEEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEEEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 5.24 | -0.060 | -1.13% | 5.30 | 5.33 | 5.18 | 70.00 |
05 May 2024 | 5.30 | -0.010 | -0.14% | 5.31 | 5.40 | 5.26 | 323.00 |
04 May 2024 | 5.31 | 0.370 | 7.39% | 4.94 | 5.38 | 4.88 | 289.00 |
03 May 2024 | 4.95 | 0.080 | 1.68% | 4.85 | 5.09 | 4.71 | 374.00 |
02 May 2024 | 4.86 | 0.020 | 0.35% | 4.83 | 4.96 | 4.53 | 840.00 |
01 May 2024 | 4.85 | -0.270 | -5.33% | 5.12 | 5.19 | 4.57 | 438.00 |
30 Apr 2024 | 5.12 | -0.010 | -0.22% | 5.63 | 14.40 | 4.94 | 6,186.00 |
29 Apr 2024 | 5.13 | 0.010 | 0.21% | 5.12 | 5.28 | 5.12 | 187.00 |
28 Apr 2024 | 5.12 | -0.210 | -3.91% | 5.32 | 5.34 | 4.94 | 1,219.00 |
27 Apr 2024 | 5.33 | -0.180 | -3.26% | 5.51 | 5.51 | 5.32 | 1,092.00 |
26 Apr 2024 | 5.51 | 0.180 | 3.31% | 5.34 | 5.60 | 5.21 | 517.00 |
25 Apr 2024 | 5.33 | -0.310 | -5.57% | 5.65 | 5.89 | 5.31 | 2,735.00 |
24 Apr 2024 | 5.65 | -0.060 | -1.10% | 5.69 | 5.77 | 5.49 | 498.00 |
23 Apr 2024 | 5.71 | 0.070 | 1.27% | 5.63 | 15.27 | 5.62 | 6,985.00 |
22 Apr 2024 | 5.64 | -0.020 | -0.38% | 5.65 | 5.89 | 5.53 | 1,687.00 |
21 Apr 2024 | 5.66 | 0.270 | 5.04% | 5.37 | 5.67 | 5.24 | 1,244.00 |
20 Apr 2024 | 5.39 | 0.500 | 10.17% | 4.88 | 5.51 | 4.54 | 2,576.00 |
19 Apr 2024 | 4.89 | 0.130 | 2.69% | 4.76 | 4.91 | 4.40 | 5,837.00 |
18 Apr 2024 | 4.76 | -0.350 | -6.91% | 5.13 | 5.19 | 4.61 | 3,239.00 |
17 Apr 2024 | 5.12 | -0.070 | -1.36% | 5.18 | 5.25 | 4.89 | 1,696.00 |
16 Apr 2024 | 5.19 | -0.250 | -4.63% | 4.94 | 15.20 | 4.76 | 6,063.00 |
15 Apr 2024 | 5.44 | 0.480 | 9.73% | 4.94 | 5.44 | 4.76 | 739.00 |
14 Apr 2024 | 4.96 | -0.870 | -14.89% | 5.82 | 5.82 | 4.39 | 5,012.00 |
13 Apr 2024 | 5.82 | -1.37 | -19.05% | 7.19 | 7.29 | 5.75 | 6,047.00 |
12 Apr 2024 | 7.19 | -0.340 | -4.47% | 7.53 | 7.69 | 6.95 | 446.00 |
11 Apr 2024 | 7.53 | 0.170 | 2.30% | 7.35 | 7.57 | 6.99 | 3,004.00 |
10 Apr 2024 | 7.36 | -0.430 | -5.57% | 7.78 | 7.80 | 7.25 | 495.00 |
09 Apr 2024 | 7.79 | 0.390 | 5.26% | 7.56 | 7.93 | 7.29 | 6,888.00 |
08 Apr 2024 | 7.40 | -0.170 | -2.20% | 7.57 | 7.65 | 7.35 | 95.00 |
07 Apr 2024 | 7.57 | 0.080 | 1.08% | 7.47 | 7.64 | 7.30 | 876.00 |