THORChain Rune Historical Data - RUNEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
THORChain Rune (Cryptocurrency:RUNEETH)
THORChain Rune (Cryptocurrency:RUNEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
THORChain Rune	RUNEETH	Crypto	1,765,112,293	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.05%	0.002001	0.001996	0.002002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002	0.00205	0.001995	0.002	0.000471 - 0.003469

Exchange	Last Trade	Size	Trade Price	Currency
BINA	16:46:24	1.45	0.002001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.51	1,741.05	RUNE	RUNEEUR	RUNEGBP	RUNEBTC

RUNEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001697	0.002157	0.001652	30,724.67	0.000304	17.93%
1 Month	0.001648	0.002157	0.001476	24,522.80	0.000353	21.41%
3 Months	0.001936	0.002833	0.001343	33,442.63	0.000065	3.37%
6 Months	0.002303	0.003469	0.001343	55,265.53	-0.000302	-13.10%
1 Year	0.000651	0.003469	0.000471	108,953.53	0.00135	207.37%
3 Years	0.004366	0.006347	0.000471	170,078.64	-0.002365	-54.17%
5 Years	0.00000001	0.008406	0.00000001	151,154.19	0.002001	20,009,900.00%

RUNEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.002005	-0.000036	-1.76%	0.002047	0.002064	0.00196	8,957.00
11 May 2024	0.002041	-0.000018	-0.87%	0.002072	0.002157	0.002041	16,561.00
10 May 2024	0.002059	0.000137	7.13%	0.00192	0.002108	0.001916	36,428.00
09 May 2024	0.001922	0.000163	9.25%	0.001759	0.001977	0.001759	88,844.00
08 May 2024	0.001759	0.00000700	0.40%	0.001753	0.001795	0.0017	30,932.00
07 May 2024	0.001753	0.000089	5.35%	0.001665	0.001756	0.001652	22,323.00
06 May 2024	0.001664	-0.000029	-1.71%	0.001697	0.001697	0.00166	11,024.00
05 May 2024	0.001693	-0.000027	-1.57%	0.001721	0.001729	0.00167	9,419.00
04 May 2024	0.001721	0.000067	4.05%	0.001653	0.00174	0.001644	14,110.00
03 May 2024	0.001653	0.000017	1.04%	0.001636	0.001691	0.001611	17,171.00
02 May 2024	0.001636	0.000032	2.00%	0.001605	0.001664	0.001591	16,604.00
01 May 2024	0.001604	0.000013	0.82%	0.001589	0.001604	0.001563	10,356.00
30 Apr 2024	0.001591	0.000031	1.99%	0.001766	0.001808	0.00156	20,224.00
29 Apr 2024	0.00156	-0.000017	-1.08%	0.001576	0.001601	0.00156	5,091.00
28 Apr 2024	0.001577	-0.000127	-7.45%	0.001704	0.001704	0.001568	14,894.00
27 Apr 2024	0.001704	-0.000038	-2.18%	0.001742	0.001751	0.001701	10,097.00
26 Apr 2024	0.001742	0.000028	1.63%	0.001714	0.001763	0.001683	15,388.00
25 Apr 2024	0.001714	-0.000052	-2.94%	0.001766	0.001808	0.001707	21,369.00
24 Apr 2024	0.001766	-0.000017	-0.95%	0.001778	0.001781	0.001725	12,508.00
23 Apr 2024	0.001783	-0.00000400	-0.22%	0.001788	0.001854	0.001776	9,936.00
22 Apr 2024	0.001788	-0.00000100	-0.06%	0.001788	0.001848	0.001766	17,721.00
21 Apr 2024	0.001789	0.000023	1.30%	0.001762	0.001808	0.001728	13,826.00
20 Apr 2024	0.001766	0.000172	10.80%	0.001594	0.001784	0.001548	27,629.00
19 Apr 2024	0.001594	-0.00000400	-0.25%	0.001598	0.001604	0.001476	86,229.00
18 Apr 2024	0.001598	-0.000058	-3.50%	0.001656	0.001668	0.001577	26,394.00
17 Apr 2024	0.001656	-0.000014	-0.84%	0.001671	0.001683	0.00162	26,822.00
16 Apr 2024	0.001671	-0.000037	-2.17%	0.001716	0.00174	0.001629	74,470.00
15 Apr 2024	0.001708	0.00006	3.64%	0.001648	0.001733	0.001633	21,296.00
14 Apr 2024	0.001648	-0.000157	-8.70%	0.001802	0.001804	0.001463	109,116.00
13 Apr 2024	0.001805	-0.000242	-11.82%	0.002047	0.002059	0.001581	60,177.00

Gold Mountain Mining (QB)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions