Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain Rune | RUNEUST | Crypto | 1,744,063,254 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.120 | -2.02% | 5.83 | 5.83 | 5.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.95 | 6.06 | 5.71 | 5.95 | 0.777 - 11.46 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:22:10 | 1.00 | 5.83 | UST |
RUNEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.31 | 6.58 | 5.16 | 19,644,849.65 | 0.520 | 9.79% |
1 Month | 5.85 | 6.58 | 4.30 | 20,804,847.46 | -0.020 | -0.34% |
3 Months | 5.72 | 11.46 | 4.30 | 18,890,602.50 | 0.110 | 1.92% |
6 Months | 4.02 | 11.46 | 3.75 | 16,563,527.82 | 1.81 | 45.02% |
1 Year | 1.20 | 11.46 | 0.777 | 12,856,672.14 | 4.63 | 385.83% |
3 Years | 16.57 | 21.28 | 0.777 | 9,536,043.20 | -10.74 | -64.82% |
5 Years | 6.36 | 21.28 | 0.777 | 9,209,541.16 | -0.530 | -8.33% |
RUNEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 5.96 | -0.310 | -4.94% | 6.29 | 6.58 | 5.92 | 20,941,658.00 |
10 May 2024 | 6.27 | 0.550 | 9.62% | 5.71 | 6.36 | 5.70 | 30,229,231.00 |
09 May 2024 | 5.72 | 0.410 | 7.72% | 5.29 | 5.96 | 5.29 | 35,097,590.00 |
08 May 2024 | 5.31 | -0.060 | -1.12% | 5.37 | 5.57 | 5.21 | 17,068,323.00 |
07 May 2024 | 5.37 | 0.150 | 2.87% | 5.22 | 5.61 | 5.17 | 16,829,478.00 |
06 May 2024 | 5.22 | -0.060 | -1.14% | 5.28 | 5.34 | 5.16 | 7,148,251.00 |
05 May 2024 | 5.28 | -0.040 | -0.75% | 5.31 | 5.45 | 5.24 | 10,199,414.00 |
04 May 2024 | 5.32 | 0.370 | 7.47% | 4.94 | 5.37 | 4.88 | 16,079,364.00 |
03 May 2024 | 4.95 | 0.080 | 1.64% | 4.85 | 5.07 | 4.69 | 15,530,976.00 |
02 May 2024 | 4.87 | 0.010 | 0.21% | 4.83 | 5.01 | 4.51 | 20,363,438.00 |
01 May 2024 | 4.86 | -0.250 | -4.89% | 5.11 | 5.19 | 4.61 | 17,285,133.00 |
30 Apr 2024 | 5.11 | 0.00 | 0.00% | 5.69 | 5.89 | 4.87 | 21,751,307.00 |
29 Apr 2024 | 5.11 | -0.020 | -0.39% | 5.13 | 5.31 | 5.09 | 8,452,423.00 |
28 Apr 2024 | 5.13 | -0.210 | -3.93% | 5.33 | 5.35 | 4.93 | 15,917,774.00 |
27 Apr 2024 | 5.34 | -0.170 | -3.09% | 5.51 | 5.53 | 5.29 | 15,417,391.00 |
26 Apr 2024 | 5.51 | 0.130 | 2.42% | 5.39 | 5.61 | 5.24 | 18,375,815.00 |
25 Apr 2024 | 5.38 | -0.300 | -5.28% | 5.69 | 5.89 | 5.32 | 17,739,710.00 |
24 Apr 2024 | 5.68 | -0.020 | -0.35% | 5.71 | 5.77 | 5.46 | 14,011,864.00 |
23 Apr 2024 | 5.70 | 0.080 | 1.42% | 5.62 | 5.99 | 5.58 | 12,585,121.00 |
22 Apr 2024 | 5.62 | -0.010 | -0.18% | 5.64 | 5.88 | 5.50 | 17,948,366.00 |
21 Apr 2024 | 5.63 | 0.220 | 4.07% | 5.38 | 5.68 | 5.23 | 16,167,211.00 |
20 Apr 2024 | 5.41 | 0.520 | 10.63% | 4.87 | 5.50 | 4.44 | 36,424,081.00 |
19 Apr 2024 | 4.89 | 0.120 | 2.52% | 4.76 | 4.93 | 4.36 | 31,598,541.00 |
18 Apr 2024 | 4.77 | -0.320 | -6.29% | 5.10 | 5.20 | 4.60 | 21,668,930.00 |
17 Apr 2024 | 5.09 | -0.080 | -1.55% | 5.17 | 5.27 | 4.87 | 25,748,901.00 |
16 Apr 2024 | 5.17 | -0.240 | -4.44% | 5.37 | 5.67 | 4.93 | 24,267,130.00 |
15 Apr 2024 | 5.41 | 0.430 | 8.63% | 4.95 | 5.44 | 4.76 | 33,970,396.00 |
14 Apr 2024 | 4.98 | -0.870 | -14.87% | 5.85 | 5.85 | 4.30 | 43,717,900.00 |
13 Apr 2024 | 5.85 | -1.34 | -18.64% | 7.18 | 7.30 | 5.08 | 19,869,030.00 |
12 Apr 2024 | 7.19 | -0.360 | -4.77% | 7.55 | 7.67 | 6.95 | 12,900,431.00 |