Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Realio Network USD Stablecoin | RUSDUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018176 | -1.83% | 0.976161 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99478 | 0.997027 | 0.971417 | 0.994337 | 0.848278 - 1.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:17:47 | 0.00000000 | 0.965939 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RUSD |
RUSDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 1.03 | 1.04 | 0.869944 | 2.03 | -0.055286 | -5.36% |
3 Months | 0.870503 | 1.11 | 0.848278 | 2.12 | 0.105658 | 12.14% |
6 Months | 1.00 | 1.11 | 0.848278 | 4.68 | -0.027996 | -2.79% |
1 Year | 1.00 | 1.11 | 0.848278 | 4.68 | -0.027996 | -2.79% |
3 Years | 1.00 | 1.11 | 0.848278 | 4.68 | -0.027996 | -2.79% |
5 Years | 1.00 | 1.11 | 0.848278 | 4.68 | -0.027996 | -2.79% |
RUSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.994384 | -0.006205 | -0.62% | 1.00 | 1.01 | 0.989139 | 0.00 |
02 Jul 2024 | 1.00 | 0.00 | 0.07% | 0.991188 | 1.02 | 0.953625 | 0.00 |
01 Jul 2024 | 0.999847 | 0.018476 | 1.88% | 0.981991 | 1.01 | 0.975198 | 0.00 |
30 Jun 2024 | 0.981371 | -0.000838 | -0.09% | 0.982198 | 0.99017 | 0.979945 | 0.00 |
29 Jun 2024 | 0.982209 | -0.019917 | -1.99% | 1.00 | 1.01 | 0.978757 | 0.00 |
28 Jun 2024 | 1.00 | 0.020 | 2.27% | 0.980422 | 1.01 | 0.978819 | 0.00 |
27 Jun 2024 | 0.979893 | -0.007931 | -0.80% | 0.991188 | 0.993857 | 0.953625 | 0.00 |
26 Jun 2024 | 0.987824 | 0.004619 | 0.47% | 0.984084 | 1.01 | 0.978044 | 1.00 |
25 Jun 2024 | 0.983205 | 0.001082 | 0.11% | 0.981936 | 1.00 | 0.869944 | 13.00 |
24 Jun 2024 | 0.982122 | -0.012753 | -1.28% | 0.994869 | 1.00 | 0.965458 | 0.00 |
23 Jun 2024 | 0.994875 | -0.005219 | -0.52% | 1.00 | 1.00 | 0.984044 | 1.00 |
22 Jun 2024 | 1.00 | 0.00 | -0.35% | 1.00 | 1.01 | 0.974703 | 0.00 |
21 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.01 | 0.967642 | 2.00 |
20 Jun 2024 | 1.00 | 0.010 | 0.62% | 0.99786 | 1.02 | 0.976971 | 2.00 |
19 Jun 2024 | 0.997341 | 0.018103 | 1.85% | 0.991188 | 0.997467 | 0.94694 | 2.00 |
18 Jun 2024 | 0.979238 | -0.024909 | -2.48% | 1.00 | 1.00 | 0.967095 | 0.00 |
17 Jun 2024 | 1.00 | 0.010 | 0.97% | 0.993789 | 1.02 | 0.985152 | 1.00 |
16 Jun 2024 | 0.99447 | -0.012955 | -1.29% | 1.01 | 1.02 | 0.986199 | 1.00 |
15 Jun 2024 | 1.01 | 0.020 | 2.01% | 0.988636 | 1.04 | 0.954728 | 3.00 |
14 Jun 2024 | 0.987566 | -0.009051 | -0.91% | 0.99559 | 1.00 | 0.97406 | 0.00 |
13 Jun 2024 | 0.996617 | -0.000561 | -0.06% | 0.997511 | 1.03 | 0.983802 | 1.00 |
12 Jun 2024 | 0.997178 | 0.009526 | 0.96% | 0.988089 | 0.999669 | 0.962918 | 1.00 |
11 Jun 2024 | 0.987652 | -0.020882 | -2.07% | 1.00 | 1.01 | 0.98457 | 0.00 |
10 Jun 2024 | 1.01 | 0.010 | 0.62% | 1.00 | 1.01 | 0.991424 | 0.00 |
09 Jun 2024 | 1.00 | 0.010 | 0.83% | 0.993547 | 1.01 | 0.992303 | 0.00 |
08 Jun 2024 | 0.993979 | -0.003688 | -0.37% | 0.997181 | 1.00 | 0.950648 | 1.00 |
07 Jun 2024 | 0.997667 | -0.014807 | -1.46% | 1.01 | 1.02 | 0.98233 | 1.00 |
06 Jun 2024 | 1.01 | 0.010 | 0.54% | 1.03 | 1.04 | 0.994548 | 0.00 |
05 Jun 2024 | 1.01 | 0.020 | 1.75% | 0.990946 | 1.02 | 0.984771 | 0.00 |
04 Jun 2024 | 0.989699 | -0.008262 | -0.83% | 0.996789 | 1.01 | 0.983323 | 0.00 |
03 Jun 2024 | 0.997961 | -0.007917 | -0.79% | 1.01 | 1.01 | 0.990339 | 0.00 |
02 Jun 2024 | 1.01 | 0.010 | 0.84% | 0.997583 | 1.01 | 0.986204 | 1.00 |