ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,753.70
0.35%
S&P ASX All Technology
3,050.50
0.56%
Brent Oil
81.455
-1.33%
US Dollar vs AUD
1.5002
-0.63%
Bitcoin
64,204.61
4.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ravencoin Classic (Cryptocurrency:RVCUST)

  6. Ravencoin Classic (Cryptocurrency:RVCUST) Historical

RVCUST Ravencoin Classic

0.000019
0.00000100 (5.56%)
23:13:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ravencoin Classic RVCUST Crypto 0 X16R
  Price Change Price Change % Current Price Bid Price Offer
0.00000100 5.56% 0.000019 0.000019 0.000019
Open Price High Price Low Price Prev. Close 52 Week Range
0.000018 0.000019 0.000018 0.000018 0.00000859 - 0.00005
Exchange Last Trade Size Trade Price Currency
GATE 23:13:18 844,568.54 0.000019 UST
Price x Volume Volume Base Symbol Related Pairs
6,011.47 328,620,169.15 RVC RVCEUR RVCGBP RVCBTC

RVCUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000190.0000280.000017664,854,710.270.000.00%
1 Month0.0000180.0000280.000017703,875,351.850.000001005.56%
3 Months0.000020.0000390.000016913,002,977.90-0.00000100-5.00%
6 Months0.000020.0000390.00000859901,417,310.64-0.00000100-5.00%
1 Year0.0000240.000050.00000859751,629,537.10-0.00000500-20.83%
3 Years0.001120.00150.00000859444,514,609.45-0.001101-98.30%
5 Years0.000590.005480.00000859428,963,662.78-0.000571-96.78%

RVCUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
15 May 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 777,582,520.00
14 May 2024 0.000018 -0.00000100 -5.26% 0.000028 0.000028 0.000017 575,824,043.00
13 May 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 803,093,787.00
12 May 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 637,194,894.00
11 May 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 685,222,573.00
10 May 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000019 678,585,580.00
09 May 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000019 496,479,571.00
08 May 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000019 706,547,154.00
07 May 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 434,053,688.00
06 May 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000018 778,297,674.00
05 May 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000018 767,251,271.00
04 May 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.000019 701,941,989.00
03 May 2024 0.00002 0.00000100 5.26% 0.000019 0.000023 0.000019 707,023,501.00
02 May 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000019 614,682,532.00
01 May 2024 0.000019 -0.00000100 -5.00% 0.00002 0.000021 0.000018 702,668,850.00
30 Apr 2024 0.00002 -0.00000300 -13.04% 0.000028 0.000028 0.000018 767,510,509.00
29 Apr 2024 0.000023 0.00000400 21.05% 0.000019 0.000025 0.000019 703,401,831.00
28 Apr 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000018 726,431,587.00
27 Apr 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 848,288,591.00
26 Apr 2024 0.00002 0.00000200 11.11% 0.000018 0.000026 0.000018 904,388,501.00
25 Apr 2024 0.000018 -0.00000200 -10.00% 0.00002 0.00002 0.000018 779,899,619.00
24 Apr 2024 0.00002 0.00 0.00% 0.00002 0.000022 0.00002 689,934,533.00
23 Apr 2024 0.00002 0.00000100 5.26% 0.000028 0.000028 0.000019 590,180,163.00
22 Apr 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000018 760,262,855.00
21 Apr 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 774,129,220.00
20 Apr 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 733,280,329.00
19 Apr 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 588,779,429.00
18 Apr 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 775,573,043.00
17 Apr 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000018 715,743,055.00
16 Apr 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000017 386,319,405.00
15 Apr 2024 0.000018 0.00 0.00% 0.000019 0.000019 0.000016 878,974,235.00
14 Apr 2024 0.000018 0.00 0.00% 0.000018 0.000028 0.000017 718,225,414.00

Your Recent History

COIN
RVCUST
Ravencoin Classic
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved