Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RevolutionPopuli ERC20 Token | RVPUSD | Crypto | 23,803,728 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000452 | -2.23% | 0.019829 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020327 | 0.020334 | 0.019779 | 0.020281 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:10:23 | 0.607796 | 0.010277 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RVP | |||
RVPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.02035 | -0.000288 | -1.40% | 0.020567 | 0.020623 | 0.019221 | 0.00 |
| 01 May 2024 | 0.020638 | -0.001323 | -6.02% | 0.021914 | 0.02219 | 0.019928 | 0.00 |
| 30 Apr 2024 | 0.021961 | -0.000342 | -1.53% | 0.022009 | 0.022484 | 0.021321 | 0.00 |
| 29 Apr 2024 | 0.022303 | 0.000082 | 0.37% | 0.022222 | 0.02286 | 0.022187 | 0.00 |
| 28 Apr 2024 | 0.022221 | 0.000854 | 4.00% | 0.021389 | 0.022402 | 0.021039 | 0.00 |
| 27 Apr 2024 | 0.021367 | -0.000197 | -0.91% | 0.02155 | 0.021623 | 0.021199 | 0.00 |
| 26 Apr 2024 | 0.021564 | 0.000153 | 0.71% | 0.021443 | 0.021782 | 0.020985 | 0.00 |
| 25 Apr 2024 | 0.021411 | -0.000575 | -2.62% | 0.022009 | 0.022484 | 0.021201 | 0.00 |
| 24 Apr 2024 | 0.021986 | 0.000123 | 0.56% | 0.021854 | 0.022285 | 0.021548 | 0.00 |
| 23 Apr 2024 | 0.021864 | 0.000364 | 1.69% | 0.020866 | 0.022061 | 0.020635 | 0.00 |
| 22 Apr 2024 | 0.021499 | -0.000026 | -0.12% | 0.021512 | 0.021831 | 0.021308 | 0.00 |
| 21 Apr 2024 | 0.021526 | 0.000569 | 2.71% | 0.020866 | 0.021661 | 0.020635 | 0.00 |
| 20 Apr 2024 | 0.020957 | 0.00001 | 0.05% | 0.020911 | 0.021331 | 0.01961 | 0.00 |
| 19 Apr 2024 | 0.020947 | 0.000576 | 2.83% | 0.020418 | 0.021135 | 0.020198 | 0.00 |
| 18 Apr 2024 | 0.020371 | -0.000701 | -3.33% | 0.021057 | 0.021306 | 0.019987 | 0.00 |
| 17 Apr 2024 | 0.021072 | -0.000113 | -0.53% | 0.021152 | 0.021339 | 0.02049 | 0.00 |
| 16 Apr 2024 | 0.021185 | -0.000407 | -1.89% | 0.0215 | 0.022351 | 0.020747 | 0.00 |
| 15 Apr 2024 | 0.021591 | 0.000908 | 4.39% | 0.020545 | 0.021661 | 0.019908 | 0.00 |
| 14 Apr 2024 | 0.020684 | -0.001469 | -6.63% | 0.022051 | 0.022534 | 0.019732 | 0.00 |
| 13 Apr 2024 | 0.022152 | -0.001802 | -7.52% | 0.023931 | 0.024264 | 0.021388 | 0.00 |
| 12 Apr 2024 | 0.023955 | -0.000224 | -0.93% | 0.024151 | 0.024697 | 0.023749 | 0.00 |
| 11 Apr 2024 | 0.024179 | 0.000211 | 0.88% | 0.023942 | 0.024295 | 0.023341 | 0.00 |
| 10 Apr 2024 | 0.023968 | -0.001263 | -5.01% | 0.025258 | 0.025437 | 0.023651 | 0.00 |
| 09 Apr 2024 | 0.025231 | 0.001632 | 6.92% | 0.022913 | 0.025436 | 0.022857 | 0.00 |
| 08 Apr 2024 | 0.023599 | 0.000633 | 2.76% | 0.022913 | 0.023617 | 0.022857 | 0.00 |
| 07 Apr 2024 | 0.022966 | 0.000254 | 1.12% | 0.022634 | 0.023181 | 0.022629 | 0.00 |
| 06 Apr 2024 | 0.022712 | -0.000016 | -0.07% | 0.022748 | 0.022856 | 0.022003 | 0.00 |
| 05 Apr 2024 | 0.022728 | 0.000065 | 0.29% | 0.022574 | 0.023519 | 0.022234 | 0.00 |
| 04 Apr 2024 | 0.022663 | 0.000276 | 1.23% | 0.022448 | 0.022998 | 0.021919 | 0.00 |
| 03 Apr 2024 | 0.022387 | -0.001619 | -6.74% | 0.023948 | 0.023948 | 0.021988 | 0.00 |
