Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RyoCurrency | RYOUSD | Crypto | 174,978 | CryptoNight-GPU |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000652 | 3.12% | 0.021529 | 0.021529 | 0.044403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020897 | 0.021588 | 0.020852 | 0.020877 | 0.000698 - 0.036366 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 20:02:01 | 3,300.88 | 0.012872 | USD |
RYOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.009173 | 0.036366 | 0.007571 | 3,677.23 | 0.012356 | 134.70% |
| 1 Year | 0.006713 | 0.036366 | 0.000698 | 5,098.24 | 0.014816 | 220.70% |
| 3 Years | 0.037633 | 0.054821 | 0.000698 | 2,947.81 | -0.016104 | -42.79% |
| 5 Years | 0.056028 | 0.095593 | 0.000698 | 3,841.21 | -0.034499 | -61.58% |
RYOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.020887 | -0.000339 | -1.60% | 0.021203 | 0.021343 | 0.020673 | 0.00 |
| 16 May 2024 | 0.021227 | 0.001524 | 7.74% | 0.019695 | 0.021253 | 0.019624 | 0.00 |
| 15 May 2024 | 0.019702 | -0.00042 | -2.09% | 0.020129 | 0.020186 | 0.019557 | 0.00 |
| 14 May 2024 | 0.020122 | 0.00045 | 2.29% | 0.018919 | 0.020304 | 0.018825 | 0.00 |
| 13 May 2024 | 0.019672 | 0.00022 | 1.13% | 0.019472 | 0.019775 | 0.019396 | 0.00 |
| 12 May 2024 | 0.019452 | -0.000046 | -0.24% | 0.019466 | 0.019659 | 0.01936 | 0.00 |
| 11 May 2024 | 0.019498 | -0.00067 | -3.32% | 0.020131 | 0.02031 | 0.019277 | 0.00 |
| 10 May 2024 | 0.020168 | 0.000596 | 3.05% | 0.01958 | 0.020281 | 0.01941 | 0.00 |
| 09 May 2024 | 0.019571 | -0.000422 | -2.11% | 0.019947 | 0.020163 | 0.019481 | 0.00 |
| 08 May 2024 | 0.019993 | -0.000226 | -1.12% | 0.020213 | 0.020599 | 0.019926 | 0.00 |
| 07 May 2024 | 0.020219 | -0.000263 | -1.28% | 0.018919 | 0.02089 | 0.018825 | 0.00 |
| 06 May 2024 | 0.020482 | 0.00004 | 0.20% | 0.020446 | 0.020662 | 0.020148 | 0.00 |
| 05 May 2024 | 0.020442 | 0.000303 | 1.51% | 0.020125 | 0.020619 | 0.020028 | 0.00 |
| 04 May 2024 | 0.020138 | 0.001209 | 6.39% | 0.018919 | 0.020268 | 0.018825 | 0.00 |
| 03 May 2024 | 0.018929 | 0.000227 | 1.21% | 0.018636 | 0.019075 | 0.018211 | 0.00 |
| 02 May 2024 | 0.018702 | -0.000768 | -3.94% | 0.019401 | 0.019419 | 0.018085 | 0.00 |
| 01 May 2024 | 0.01947 | -0.000957 | -4.68% | 0.020428 | 0.020697 | 0.018911 | 0.00 |
| 30 Apr 2024 | 0.020427 | 0.000267 | 1.33% | 0.02078 | 0.021005 | 0.01978 | 0.00 |
| 29 Apr 2024 | 0.02016 | -0.000148 | -0.73% | 0.020292 | 0.020566 | 0.020084 | 0.00 |
| 28 Apr 2024 | 0.020307 | -0.000107 | -0.52% | 0.020399 | 0.020447 | 0.020001 | 0.00 |
| 27 Apr 2024 | 0.020415 | -0.00022 | -1.07% | 0.020635 | 0.020727 | 0.020272 | 0.00 |
| 26 Apr 2024 | 0.020635 | 0.000091 | 0.44% | 0.020567 | 0.020883 | 0.020095 | 0.00 |
| 25 Apr 2024 | 0.020544 | -0.000699 | -3.29% | 0.021251 | 0.021464 | 0.020341 | 0.00 |
| 24 Apr 2024 | 0.021243 | -0.000156 | -0.73% | 0.021376 | 0.021502 | 0.021078 | 0.00 |
| 23 Apr 2024 | 0.021399 | 0.000602 | 2.90% | 0.02078 | 0.02152 | 0.020696 | 0.00 |
| 22 Apr 2024 | 0.020797 | 0.000025 | 0.12% | 0.02073 | 0.02102 | 0.020568 | 0.00 |
| 21 Apr 2024 | 0.020772 | 0.000276 | 1.35% | 0.020424 | 0.020943 | 0.020241 | 0.00 |
| 20 Apr 2024 | 0.020496 | 0.000171 | 0.84% | 0.020283 | 0.020959 | 0.019073 | 0.00 |
| 19 Apr 2024 | 0.020325 | 0.000701 | 3.57% | 0.019611 | 0.020522 | 0.019471 | 0.00 |
| 18 Apr 2024 | 0.019624 | -0.000767 | -3.76% | 0.02043 | 0.020627 | 0.019157 | 0.00 |
