Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
S4FE | S4FUST | Crypto | 614,120 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000054 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000054 | 0.000017 - 0.000151 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000054 | UST |
S4FUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000054 | 0.000054 | 0.000054 | 303.19 | 0.00 | 0.00% |
1 Month | 0.000062 | 0.000062 | 0.000054 | 199.72 | -0.00000800 | -12.90% |
3 Months | 0.000069 | 0.000069 | 0.000054 | 1,056.72 | -0.000015 | -21.74% |
6 Months | 0.000092 | 0.000092 | 0.000041 | 4,697.35 | -0.000038 | -41.30% |
1 Year | 0.000057 | 0.000151 | 0.000017 | 4,858.60 | -0.00000300 | -5.26% |
3 Years | 0.002201 | 0.00269 | 0.000017 | 496,783.56 | -0.002147 | -97.55% |
5 Years | 0.002201 | 0.00269 | 0.000017 | 496,783.56 | -0.002147 | -97.55% |
S4FUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 591.00 |
25 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 14.00 |
24 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
23 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
22 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
21 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
20 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
19 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
18 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
16 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
15 Jun 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000055 | 0.000055 | 0.000054 | 76.00 |
14 Jun 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000057 | 0.000057 | 0.000055 | 136.00 |
13 Jun 2024 | 0.000057 | -0.00000300 | -5.00% | 0.00006 | 0.00006 | 0.000057 | 226.00 |
12 Jun 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000062 | 0.00006 | 152.00 |
11 Jun 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
10 Jun 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
09 Jun 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
08 Jun 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
07 Jun 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
06 Jun 2024 | 0.000062 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
04 Jun 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
03 Jun 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
02 Jun 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
01 Jun 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
31 May 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
30 May 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
29 May 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
28 May 2024 | 0.000062 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
26 May 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |