Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sabai Ecoverse Token | SABAIUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000307 | 0.71% | 0.043336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043029 | 0.04338 | 0.042825 | 0.043029 | 0.016379 - 0.055195 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:47:35 | 0.065716 | 0.043157 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002823 | 0.065716 | SABAI | |||
SABAIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04374 | 0.046272 | 0.039842 | 1.55 | -0.000404 | -0.92% |
| 1 Month | 0.022421 | 0.049718 | 0.021141 | 3.58 | 0.020915 | 93.29% |
| 3 Months | 0.054806 | 0.055195 | 0.016379 | 2.47 | -0.01147 | -20.93% |
| 6 Months | 0.054806 | 0.055195 | 0.016379 | 2.47 | -0.01147 | -20.93% |
| 1 Year | 0.020495 | 0.055195 | 0.016379 | 4.31 | 0.022841 | 111.45% |
| 3 Years | 0.020495 | 0.055195 | 0.016379 | 4.31 | 0.022841 | 111.45% |
| 5 Years | 0.020495 | 0.055195 | 0.016379 | 4.31 | 0.022841 | 111.45% |
SABAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.04305 | 0.001059 | 2.52% | 0.041984 | 0.043062 | 0.039842 | 2.00 |
| 06 Jun 2024 | 0.041991 | -0.004071 | -8.84% | 0.04374 | 0.046266 | 0.041191 | 1.00 |
| 05 Jun 2024 | 0.046063 | 0.004197 | 10.02% | 0.041919 | 0.046272 | 0.041657 | 0.00 |
| 04 Jun 2024 | 0.041866 | -0.000128 | -0.30% | 0.043078 | 0.043764 | 0.041848 | 1.00 |
| 03 Jun 2024 | 0.041994 | -0.001933 | -4.40% | 0.044385 | 0.044739 | 0.041943 | 1.00 |
| 02 Jun 2024 | 0.043928 | 0.00114 | 2.66% | 0.042791 | 0.045219 | 0.042641 | 1.00 |
| 01 Jun 2024 | 0.042788 | -0.000968 | -2.21% | 0.04374 | 0.044422 | 0.041279 | 1.00 |
| 31 May 2024 | 0.043756 | 0.000042 | 0.10% | 0.043731 | 0.04528 | 0.040797 | 3.00 |
| 30 May 2024 | 0.043714 | -0.001534 | -3.39% | 0.0452 | 0.046315 | 0.04365 | 2.00 |
| 29 May 2024 | 0.045248 | 0.001557 | 3.56% | 0.04359 | 0.045805 | 0.043369 | 1.00 |
| 28 May 2024 | 0.043691 | -0.000677 | -1.53% | 0.044754 | 0.045744 | 0.043353 | 2.00 |
| 27 May 2024 | 0.044368 | -0.0015 | -3.27% | 0.045901 | 0.046011 | 0.042286 | 7.00 |
| 26 May 2024 | 0.045868 | 0.000594 | 1.31% | 0.045188 | 0.045868 | 0.044364 | 3.00 |
| 25 May 2024 | 0.045274 | 0.000663 | 1.49% | 0.044754 | 0.046393 | 0.042792 | 2.00 |
| 24 May 2024 | 0.044611 | 0.001652 | 3.85% | 0.043952 | 0.045958 | 0.040984 | 3.00 |
| 23 May 2024 | 0.042959 | -0.001145 | -2.60% | 0.044071 | 0.045505 | 0.042783 | 2.00 |
| 22 May 2024 | 0.044104 | -0.002494 | -5.35% | 0.046697 | 0.04718 | 0.043633 | 5.00 |
| 21 May 2024 | 0.046599 | 0.005789 | 14.18% | 0.036735 | 0.049718 | 0.03646 | 3.00 |
| 20 May 2024 | 0.04081 | -0.000336 | -0.82% | 0.041127 | 0.041311 | 0.039207 | 1.00 |
| 19 May 2024 | 0.041146 | -0.000524 | -1.26% | 0.041696 | 0.045487 | 0.041044 | 2.00 |
| 18 May 2024 | 0.04167 | 0.000201 | 0.48% | 0.041456 | 0.04299 | 0.040399 | 3.00 |
| 17 May 2024 | 0.041469 | 0.000402 | 0.98% | 0.041056 | 0.042664 | 0.037189 | 12.00 |
| 16 May 2024 | 0.041067 | 0.004373 | 11.92% | 0.036735 | 0.041115 | 0.03646 | 4.00 |
| 15 May 2024 | 0.036694 | 0.006029 | 19.66% | 0.030646 | 0.041222 | 0.029063 | 10.00 |
| 14 May 2024 | 0.030665 | 0.008693 | 39.56% | 0.022372 | 0.033822 | 0.021141 | 11.00 |
| 13 May 2024 | 0.021972 | -0.000373 | -1.67% | 0.022372 | 0.022795 | 0.021141 | 1.00 |
| 12 May 2024 | 0.022345 | 0.00008 | 0.36% | 0.021941 | 0.023246 | 0.021899 | 1.00 |
| 11 May 2024 | 0.022265 | -0.000193 | -0.86% | 0.022421 | 0.022667 | 0.021169 | 1.00 |
| 10 May 2024 | 0.022458 | 0.000399 | 1.81% | 0.022076 | 0.022807 | 0.021254 | 1.00 |
| 09 May 2024 | 0.022058 | 0.000358 | 1.65% | 0.021659 | 0.022447 | 0.020791 | 1.00 |
| 08 May 2024 | 0.021701 | 0.000527 | 2.49% | 0.021172 | 0.023407 | 0.020845 | 7.00 |
