Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sable Coin | SAC1USD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001504 | -0.94% | 0.159232 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.160736 | 0.161439 | 0.158983 | 0.160736 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:49:24 | 0.00000000 | 0.04327 | USD |
SAC1USD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAC1USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.161304 | -0.006628 | -3.95% | 0.16733 | 0.167487 | 0.155982 | 0.00 |
| 01 May 2024 | 0.167932 | -0.008252 | -4.68% | 0.176192 | 0.178515 | 0.163111 | 0.00 |
| 30 Apr 2024 | 0.176184 | 0.002305 | 1.33% | 0.179228 | 0.183581 | 0.170601 | 0.00 |
| 29 Apr 2024 | 0.173879 | -0.001273 | -0.73% | 0.175015 | 0.177386 | 0.173226 | 0.00 |
| 28 Apr 2024 | 0.175151 | -0.000926 | -0.53% | 0.175942 | 0.176355 | 0.172512 | 0.00 |
| 27 Apr 2024 | 0.176077 | -0.0019 | -1.07% | 0.177978 | 0.178768 | 0.174846 | 0.00 |
| 26 Apr 2024 | 0.177977 | 0.000785 | 0.44% | 0.177389 | 0.180116 | 0.173318 | 0.00 |
| 25 Apr 2024 | 0.177192 | -0.006027 | -3.29% | 0.183293 | 0.185128 | 0.175444 | 0.00 |
| 24 Apr 2024 | 0.183219 | -0.001348 | -0.73% | 0.18437 | 0.185459 | 0.181797 | 0.00 |
| 23 Apr 2024 | 0.184567 | 0.005195 | 2.90% | 0.179228 | 0.18561 | 0.178501 | 0.00 |
| 22 Apr 2024 | 0.179371 | 0.000211 | 0.12% | 0.178793 | 0.1813 | 0.177397 | 0.00 |
| 21 Apr 2024 | 0.17916 | 0.002384 | 1.35% | 0.176158 | 0.180631 | 0.174582 | 0.00 |
| 20 Apr 2024 | 0.176776 | 0.001477 | 0.84% | 0.174939 | 0.18077 | 0.164502 | 0.00 |
| 19 Apr 2024 | 0.175299 | 0.006045 | 3.57% | 0.169141 | 0.177003 | 0.16794 | 0.00 |
| 18 Apr 2024 | 0.169255 | -0.006614 | -3.76% | 0.176209 | 0.177904 | 0.165231 | 0.00 |
| 17 Apr 2024 | 0.175869 | 0.000777 | 0.44% | 0.17505 | 0.177419 | 0.170358 | 0.00 |
| 16 Apr 2024 | 0.175091 | -0.006494 | -3.58% | 0.18157 | 0.184496 | 0.172036 | 0.00 |
| 15 Apr 2024 | 0.181585 | 0.003604 | 2.03% | 0.177523 | 0.181741 | 0.171587 | 0.00 |
| 14 Apr 2024 | 0.177981 | -0.007295 | -3.94% | 0.185184 | 0.187528 | 0.170021 | 0.00 |
| 13 Apr 2024 | 0.185276 | -0.008118 | -4.20% | 0.193225 | 0.1965 | 0.182237 | 0.00 |
| 12 Apr 2024 | 0.193394 | -0.001343 | -0.69% | 0.194744 | 0.196672 | 0.192009 | 0.00 |
| 11 Apr 2024 | 0.194738 | 0.003807 | 1.99% | 0.190757 | 0.196206 | 0.186417 | 0.00 |
| 10 Apr 2024 | 0.19093 | -0.006988 | -3.53% | 0.197633 | 0.19802 | 0.18845 | 0.00 |
| 09 Apr 2024 | 0.197918 | 0.006279 | 3.28% | 0.190178 | 0.200601 | 0.190175 | 0.00 |
| 08 Apr 2024 | 0.19164 | 0.001322 | 0.69% | 0.190178 | 0.193903 | 0.190175 | 0.00 |
| 07 Apr 2024 | 0.190317 | 0.002661 | 1.42% | 0.187056 | 0.192076 | 0.186301 | 0.00 |
| 06 Apr 2024 | 0.187657 | -0.00128 | -0.68% | 0.189126 | 0.189653 | 0.182203 | 0.00 |
| 05 Apr 2024 | 0.188936 | 0.006389 | 3.50% | 0.182356 | 0.191274 | 0.179716 | 0.00 |
| 04 Apr 2024 | 0.182548 | 0.001849 | 1.02% | 0.180773 | 0.18473 | 0.178285 | 0.00 |
| 03 Apr 2024 | 0.180698 | -0.012152 | -6.30% | 0.192264 | 0.192264 | 0.178252 | 0.00 |
