Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SANUSCOIN | SACOIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.040067 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040067 | 0.040067 | 0.040067 | 0.040067 | 0.009546 - 0.062 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:43:18 | 2.00 | 0.010746 | UST |
SACOIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 16,085.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.040067 | 0.00000000 | 16,085.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.040067 | 0.00000000 | 16,085.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.040067 | 0.00000000 | 16,085.00 | 0.00 | 0.00% |
1 Year | 0.025849 | 0.062 | 0.009546 | 18,099.17 | 0.014218 | 55.00% |
3 Years | 0.013294 | 0.112392 | 0.007145 | 169,016.84 | 0.026773 | 201.39% |
5 Years | 0.026704 | 0.112392 | 0.007145 | 158,283.94 | 0.013363 | 50.04% |
SACOIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
08 May 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
07 May 2024 | 0.040067 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,085.00 |
06 May 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
05 May 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
04 May 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
03 May 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
02 May 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
01 May 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
30 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.01012 | 0.040067 | 0.009546 | 16,085.00 |
29 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
28 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
27 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
26 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
25 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
24 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
23 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,085.00 |
22 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
21 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
20 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
19 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
18 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
17 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
16 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,085.00 |
15 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
14 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
13 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
12 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
11 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |
10 Apr 2024 | 0.040067 | 0.00 | 0.00% | 0.040067 | 0.040067 | 0.040067 | 0.00 |