Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAFE(AnWang) | SAFEAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.99 | 1.98 | 2.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.00 | 2.00 | 1.98 | 1.99 | 0.0277 - 7.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 16:10:50 | 4.02 | 1.99 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,127.78 | 1,569.49 | SAFEA |
SAFEAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.08 | 2.23 | 1.56 | 5,905.19 | -0.090 | -4.33% |
1 Month | 2.29 | 2.39 | 1.56 | 5,274.81 | -0.300 | -13.10% |
3 Months | 2.96 | 3.76 | 0.0277 | 5,181.26 | -0.970 | -32.77% |
6 Months | 2.93 | 5.11 | 0.0277 | 5,232.50 | -0.940 | -32.08% |
1 Year | 6.13 | 7.11 | 0.0277 | 6,682.94 | -4.14 | -67.54% |
3 Years | 11.43 | 11.55 | 0.0277 | 6,726.61 | -9.44 | -82.59% |
5 Years | 11.43 | 11.55 | 0.0277 | 6,726.61 | -9.44 | -82.59% |
SAFEAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 2.02 | 1.98 | 4,771.00 |
23 May 2024 | 1.99 | -0.040 | -1.97% | 2.02 | 2.04 | 1.98 | 4,932.00 |
22 May 2024 | 2.03 | 0.00 | 0.00% | 2.02 | 2.08 | 2.02 | 8,210.00 |
21 May 2024 | 2.03 | 0.090 | 4.64% | 1.94 | 2.06 | 1.93 | 10,197.00 |
20 May 2024 | 1.94 | -0.150 | -7.18% | 2.08 | 2.23 | 1.56 | 3,503.00 |
19 May 2024 | 2.09 | -0.010 | -0.48% | 2.10 | 2.18 | 2.08 | 4,797.00 |
18 May 2024 | 2.10 | 0.030 | 1.45% | 2.08 | 2.14 | 2.06 | 4,922.00 |
17 May 2024 | 2.07 | 0.00 | 0.00% | 2.06 | 2.12 | 2.06 | 4,810.00 |
16 May 2024 | 2.07 | -0.020 | -0.96% | 2.09 | 2.10 | 2.04 | 5,098.00 |
15 May 2024 | 2.09 | 0.090 | 4.50% | 2.01 | 2.10 | 2.00 | 4,950.00 |
14 May 2024 | 2.00 | -0.050 | -2.44% | 2.05 | 2.08 | 2.00 | 8,073.00 |
13 May 2024 | 2.05 | -0.090 | -4.21% | 2.14 | 2.15 | 2.05 | 5,273.00 |
12 May 2024 | 2.14 | -0.020 | -0.93% | 2.16 | 2.19 | 2.12 | 4,831.00 |
11 May 2024 | 2.16 | -0.020 | -0.92% | 2.18 | 2.19 | 2.14 | 4,842.00 |
10 May 2024 | 2.18 | -0.020 | -0.91% | 2.20 | 2.21 | 2.15 | 4,921.00 |
09 May 2024 | 2.20 | 0.010 | 0.46% | 2.19 | 2.21 | 2.17 | 4,265.00 |
08 May 2024 | 2.19 | 0.020 | 0.92% | 2.17 | 2.21 | 2.13 | 4,439.00 |
07 May 2024 | 2.17 | -0.050 | -2.25% | 2.22 | 2.23 | 2.17 | 5,181.00 |
06 May 2024 | 2.22 | 0.130 | 6.22% | 2.10 | 2.23 | 2.08 | 4,256.00 |
05 May 2024 | 2.09 | 0.060 | 2.96% | 2.08 | 2.13 | 2.08 | 7,655.00 |
04 May 2024 | 2.03 | 0.050 | 2.53% | 1.98 | 2.04 | 1.97 | 4,535.00 |
03 May 2024 | 1.98 | 0.00 | 0.00% | 1.96 | 1.98 | 1.96 | 4,488.00 |
02 May 2024 | 1.98 | -0.010 | -0.50% | 1.98 | 2.00 | 1.96 | 3,929.00 |
01 May 2024 | 1.99 | -0.080 | -3.86% | 2.06 | 2.08 | 1.96 | 4,441.00 |
30 Apr 2024 | 2.07 | -0.050 | -2.36% | 2.11 | 2.14 | 2.03 | 6,989.00 |
29 Apr 2024 | 2.12 | -0.040 | -1.85% | 2.16 | 2.20 | 2.09 | 3,791.00 |
28 Apr 2024 | 2.16 | -0.050 | -2.26% | 2.21 | 2.23 | 2.12 | 3,787.00 |
27 Apr 2024 | 2.21 | -0.090 | -3.91% | 2.29 | 2.39 | 2.19 | 5,795.00 |
26 Apr 2024 | 2.30 | -0.140 | -5.74% | 2.43 | 2.46 | 2.21 | 3,308.00 |
25 Apr 2024 | 2.44 | 0.020 | 0.83% | 2.39 | 2.53 | 2.38 | 3,203.00 |