ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,832.60
-0.62%
S&P ASX All Technology
3,072.00
-1.21%
Brent Oil
83.25
0.05%
US Dollar vs AUD
1.50038
0.24%
Bitcoin
65,593.99
0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SafeMars (Cryptocurrency:SAFEMARSUST)

  6. SafeMars (Cryptocurrency:SAFEMARSUST) Historical

SAFEMARSUST SafeMars

0.00000001
0.00 (0.00%)
10:31:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SafeMars SAFEMARSUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
GATE 13:11:27 962,293,850.16 0.00000001 UST
Price x Volume Volume Base Symbol Related Pairs
1,683.20 168,319,641,617.59 SAFEMARS

SAFEMARSUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SAFEMARSUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -28,483,675,923.00
16 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -25,070,180,902.00
15 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -35,583,306,245.00
14 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -1,950,283,828.00
13 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,226,841,361.00
12 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 86,334,085,076.00
11 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -79,085,499,393.00
10 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,351,931,127.00
09 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,374,236,768.00
08 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,166,661,898.00
07 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,438,123.00
06 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -72,288,973,244.00
05 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,195,439,782.00
04 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -83,702,536,625.00
03 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,014,693,349.00
02 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,414,532,092.00
01 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -72,858,654,388.00
30 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000005 0.00000001 -16,017,349,008.00
29 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,036,963,250.00
28 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,856,238,819.00
27 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -5,509,797,312.00
26 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,443,936,505.00
25 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,894,789,155.00
24 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39,880,826,743.00
23 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 42,952,922,275.00
22 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30,533,604,144.00
21 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39,779,253,699.00
20 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -77,503,311,674.00
19 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -56,004,710,990.00
18 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,886,127,827.00

Your Recent History

COIN
SAFEMARSUST
SafeMars
TSXV
VGW.WT.A
Valens Groworks
LSE
80OI
Law Deb.f.bds34
COIN
PEOEUR
LSE
PNX
Phoenix It
ASX
WMA
Wam Alternatives Assets
AMEX
CXZ
CF Texas Inst Sequin
LSE
83TF
Lloyds Bk. 23
NYSE
BHV
BlackRock Virginia Muni
BIT
UC170J
Unicredit Bank
KUCN
OXTETH
Orchid
XE
GTY
Gateway Real Estate
LBNK
SUDOUSDT
SUDO GOVERNANCE TOKEN
FTSE
WINZL
FTSE New Zealand
BIT
UB592B
Unicredit Bank
NASDAQ
LCAP
Lionheart Acquisition Co...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved