ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SAIGBP Sai Stablecoin v1.0

0.80318
0.010499 (1.32%)
04:19:43 - Realtime Data

Period:

Draw Mode:

Volume 314.71
Bid Price 0.79553
Ask Price 0.80114
News -
Day High 0.803444

Low
0.696478

52 Week Range

High
0.90185

Day Low 0.785523
Name Symbol Market Market Cap ($) Algorithm
Sai Stablecoin v1.0 SAIGBP Crypto 2,713,346 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.010499 1.32% 0.80318 0.79553 0.80114
Open Price High Price Low Price Prev. Close 52 Week Range
0.79472 0.803444 0.785523 0.79268 0.696478 - 0.90185
Exchange Last Trade Size Trade Price Currency
UPBT 01:28:56 35.06 0.799103 GBP
Price x Volume Volume Base Symbol Related Pairs
249.76 314.71 SAI SAIEUR SAIUSD SAIBTC

Sai Stablecoin v1.0 News

No news found

Historical SAIGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8209370.8347240.7756017,183.08-0.017758-2.16%
1 Month0.7910110.8422690.7470419,609.650.0121691.54%
3 Months0.7951810.8422690.69647821,781.230.0079991.01%
6 Months0.817860.8730770.69647815,555.59-0.01468-1.79%
1 Year0.8026520.901850.69647812,030.990.0005280.07%
3 Years0.7213531.050.38614749,079.350.08182711.34%
5 Years0.6949032.240.01183847,430.210.10827615.58%

Your Recent History

Delayed Upgrade Clock