Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAITO | SAITOUST | Crypto | 13,702,664 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000052 | 0.81% | 0.006433 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006382 | 0.00644 | 0.006371 | 0.006381 | 0.005947 - 0.0187 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 17:05:38 | 213.55 | 0.006433 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,668.13 | 2,288,972.88 | SAITO |
SAITOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006609 | 0.006865 | 0.0063 | 8,741,509.13 | -0.000176 | -2.66% |
1 Month | 0.007975 | 0.009146 | 0.006203 | 9,864,903.73 | -0.001542 | -19.34% |
3 Months | 0.00887 | 0.0187 | 0.006203 | 8,070,815.87 | -0.002437 | -27.47% |
6 Months | 0.00884 | 0.0187 | 0.005947 | 5,658,659.94 | -0.002407 | -27.23% |
1 Year | 0.010983 | 0.0187 | 0.005947 | 3,662,511.11 | -0.00455 | -41.43% |
3 Years | 0.012088 | 0.147999 | 0.004734 | 7,506,110.61 | -0.005655 | -46.78% |
5 Years | 0.012088 | 0.147999 | 0.004734 | 7,506,110.61 | -0.005655 | -46.78% |
SAITOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.006378 | -0.000167 | -2.55% | 0.006538 | 0.006636 | 0.0063 | 11,907,249.00 |
10 May 2024 | 0.006545 | 0.000169 | 2.65% | 0.006481 | 0.006568 | 0.0063 | 10,025,011.00 |
09 May 2024 | 0.006376 | -0.000153 | -2.34% | 0.00653 | 0.00653 | 0.006376 | 7,417,830.00 |
08 May 2024 | 0.006529 | -0.000063 | -0.96% | 0.006591 | 0.006865 | 0.006529 | 9,994,403.00 |
07 May 2024 | 0.006592 | -0.000147 | -2.18% | 0.006721 | 0.006832 | 0.006467 | 9,410,426.00 |
06 May 2024 | 0.006739 | 0.000085 | 1.28% | 0.006655 | 0.006741 | 0.006565 | 2,434,866.00 |
05 May 2024 | 0.006654 | 0.000046 | 0.70% | 0.006609 | 0.00668 | 0.006577 | 10,000,775.00 |
04 May 2024 | 0.006608 | 0.000272 | 4.29% | 0.006439 | 0.006635 | 0.006307 | 12,379,092.00 |
03 May 2024 | 0.006336 | -0.000231 | -3.52% | 0.006563 | 0.006669 | 0.006203 | 9,471,402.00 |
02 May 2024 | 0.006567 | -0.000181 | -2.68% | 0.006748 | 0.006748 | 0.00645 | 9,090,000.00 |
01 May 2024 | 0.006748 | -0.000175 | -2.53% | 0.006919 | 0.006946 | 0.0065 | 6,873,484.00 |
30 Apr 2024 | 0.006923 | -0.000129 | -1.83% | 0.007005 | 0.007086 | 0.006799 | 10,909,616.00 |
29 Apr 2024 | 0.007052 | 0.00000300 | 0.04% | 0.007049 | 0.007293 | 0.00704 | 12,036,933.00 |
28 Apr 2024 | 0.007049 | 0.000033 | 0.47% | 0.007018 | 0.007185 | 0.006963 | 9,261,473.00 |
27 Apr 2024 | 0.007016 | -0.000016 | -0.23% | 0.00704 | 0.007058 | 0.006971 | 8,452,597.00 |
26 Apr 2024 | 0.007032 | -0.000058 | -0.82% | 0.0071 | 0.007176 | 0.006797 | 14,151,388.00 |
25 Apr 2024 | 0.00709 | -0.000885 | -11.10% | 0.007974 | 0.008093 | 0.006997 | 14,011,153.00 |
24 Apr 2024 | 0.007975 | -0.000867 | -9.81% | 0.008845 | 0.008946 | 0.007867 | 11,524,463.00 |
23 Apr 2024 | 0.008842 | -0.000039 | -0.44% | 0.008875 | 0.009146 | 0.008763 | 11,743,005.00 |
22 Apr 2024 | 0.008881 | -0.000136 | -1.51% | 0.009029 | 0.009066 | 0.008854 | 7,028,154.00 |
21 Apr 2024 | 0.009017 | 0.000205 | 2.33% | 0.008831 | 0.009083 | 0.008732 | 15,733,953.00 |
20 Apr 2024 | 0.008812 | 0.000836 | 10.48% | 0.007971 | 0.009031 | 0.007765 | 12,400,394.00 |
19 Apr 2024 | 0.007976 | 0.000018 | 0.23% | 0.007909 | 0.008126 | 0.007802 | 5,413,791.00 |
18 Apr 2024 | 0.007958 | -0.000096 | -1.19% | 0.008045 | 0.008139 | 0.007733 | 7,177,171.00 |
17 Apr 2024 | 0.008054 | -0.000141 | -1.72% | 0.008194 | 0.008359 | 0.007846 | 8,525,548.00 |
16 Apr 2024 | 0.008195 | -0.000078 | -0.94% | 0.008401 | 0.008742 | 0.008185 | 11,629,143.00 |
15 Apr 2024 | 0.008273 | 0.000419 | 5.33% | 0.007865 | 0.008372 | 0.007724 | 7,212,798.00 |
14 Apr 2024 | 0.007854 | -0.000127 | -1.59% | 0.007975 | 0.00888 | 0.007423 | 10,001,171.00 |
13 Apr 2024 | 0.007981 | -0.000506 | -5.96% | 0.008487 | 0.009643 | 0.007438 | 11,937,859.00 |
12 Apr 2024 | 0.008487 | 0.000858 | 11.25% | 0.007646 | 0.008665 | 0.00756 | 7,011,234.00 |