Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sakai Vault | SAKAIUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.350 | 5.45% | 6.77 | 6.76 | 6.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.42 | 6.79 | 6.40 | 6.42 | 0.20008 - 300.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 16:03:11 | 34.71 | 6.77 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 814,380.52 | 124,797.63 | SAKAI | |||
SAKAIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.73 | 6.63 | 4.71 | 520,919.87 | 2.04 | 43.13% |
| 1 Month | 3.52 | 6.63 | 0.79153 | 425,186.17 | 3.25 | 92.33% |
| 3 Months | 1.88 | 300.00 | 0.20008 | 395,004.64 | 4.89 | 260.11% |
| 6 Months | 1.81 | 300.00 | 0.20008 | 402,843.77 | 4.96 | 274.03% |
| 1 Year | 1.39 | 300.00 | 0.20008 | 396,499.33 | 5.38 | 387.05% |
| 3 Years | 1.39 | 300.00 | 0.20008 | 396,499.33 | 5.38 | 387.05% |
| 5 Years | 1.39 | 300.00 | 0.20008 | 396,499.33 | 5.38 | 387.05% |
SAKAIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6.58 | 0.700 | 11.90% | 5.88 | 6.63 | 5.80 | 439,402.00 |
| 22 May 2024 | 5.88 | 0.270 | 4.81% | 5.60 | 5.95 | 5.60 | 420,170.00 |
| 21 May 2024 | 5.61 | 0.230 | 4.28% | 5.39 | 5.66 | 5.10 | 1,041,892.00 |
| 20 May 2024 | 5.38 | 0.170 | 3.26% | 5.26 | 5.44 | 5.18 | 400,168.00 |
| 19 May 2024 | 5.21 | 0.060 | 1.17% | 5.17 | 5.23 | 5.07 | 452,701.00 |
| 18 May 2024 | 5.15 | 0.300 | 6.19% | 4.85 | 5.18 | 4.81 | 443,479.00 |
| 17 May 2024 | 4.85 | 0.130 | 2.75% | 4.73 | 4.88 | 4.71 | 448,625.00 |
| 16 May 2024 | 4.72 | 0.010 | 0.21% | 4.74 | 4.78 | 4.62 | 461,407.00 |
| 15 May 2024 | 4.71 | -0.020 | -0.42% | 4.74 | 4.78 | 4.71 | 471,609.00 |
| 14 May 2024 | 4.73 | -0.040 | -0.84% | 4.73 | 4.78 | 4.71 | 1,034,440.00 |
| 13 May 2024 | 4.77 | -0.040 | -0.83% | 4.81 | 4.88 | 4.67 | 498,210.00 |
| 12 May 2024 | 4.81 | 0.020 | 0.42% | 4.78 | 4.88 | 2.90 | 276,208.00 |
| 11 May 2024 | 4.79 | -0.030 | -0.62% | 4.82 | 4.83 | 4.71 | 379,376.00 |
| 10 May 2024 | 4.82 | 0.710 | 17.27% | 4.11 | 4.93 | 4.10 | 251,773.00 |
| 09 May 2024 | 4.11 | 0.500 | 13.85% | 3.61 | 4.13 | 3.53 | 253,604.00 |
| 08 May 2024 | 3.61 | 0.040 | 1.12% | 3.57 | 3.64 | 3.50 | 256,026.00 |
| 07 May 2024 | 3.57 | 0.020 | 0.56% | 3.54 | 3.62 | 3.50 | 849,930.00 |
| 06 May 2024 | 3.55 | 0.020 | 0.57% | 3.53 | 3.55 | 3.46 | 267,757.00 |
| 05 May 2024 | 3.53 | 0.020 | 0.57% | 3.51 | 3.55 | 3.50 | 270,259.00 |
| 04 May 2024 | 3.51 | 0.390 | 12.50% | 3.11 | 3.55 | 3.11 | 268,065.00 |
| 03 May 2024 | 3.12 | 0.080 | 2.63% | 3.04 | 3.15 | 2.90 | 240,388.00 |
| 02 May 2024 | 3.04 | -0.160 | -5.00% | 3.21 | 3.25 | 3.02 | 252,815.00 |
| 01 May 2024 | 3.20 | -0.230 | -6.71% | 3.43 | 3.45 | 3.14 | 252,199.00 |
| 30 Apr 2024 | 3.43 | -0.050 | -1.44% | 0.84214 | 3.50 | 0.79153 | 949,465.00 |
| 29 Apr 2024 | 3.48 | -0.030 | -0.85% | 3.51 | 3.55 | 3.45 | 257,043.00 |
| 28 Apr 2024 | 3.51 | -0.030 | -0.85% | 3.54 | 3.56 | 3.47 | 257,358.00 |
| 27 Apr 2024 | 3.54 | 0.010 | 0.28% | 3.54 | 3.56 | 3.47 | 254,674.00 |
| 26 Apr 2024 | 3.53 | 0.010 | 0.28% | 3.52 | 3.59 | 3.50 | 256,156.00 |
| 25 Apr 2024 | 3.52 | 0.110 | 3.23% | 3.41 | 3.59 | 3.36 | 259,239.00 |
| 24 Apr 2024 | 3.41 | 0.010 | 0.29% | 3.40 | 3.52 | 3.39 | 256,974.00 |
