Salt Historical Data - SALTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Salt (Cryptocurrency:SALTETH)
Salt (Cryptocurrency:SALTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Salt	SALTETH	Crypto	193,890,358	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	1.72%	0.00000590	0.00000550	0.00000580

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000580	0.001741	0.00000580	0.00000580	0.00000350 - 0.001741

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:15:39	55.98	0.00000590	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.018229	3,089.67	SALT	SALTEUR	SALTGBP	SALTBTC

SALTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000480	0.001741	0.00000440	80,141.65	0.00000110	22.92%
1 Month	0.00000570	0.001741	0.00000400	58,426.70	0.00000020	3.51%
3 Months	0.00000980	0.001741	0.00000350	177,457.82	-0.00000390	-39.80%
6 Months	0.000016	0.001741	0.00000350	236,905.80	-0.00001	-63.58%
1 Year	0.000022	0.001741	0.00000350	260,073.91	-0.000016	-72.69%
3 Years	0.0002	0.001741	0.00000350	473,016.69	-0.000194	-97.05%
5 Years	0.000721	0.0995	0.00000350	305,565.16	-0.000715	-99.18%

SALTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000580	0.00000070	13.73%	0.00000510	0.00000750	0.00000510	11,565.00
01 May 2024	0.00000510	-0.00000020	-3.77%	0.00000530	0.00000530	0.00000500	5,400.00
30 Apr 2024	0.00000530	0.00000040	8.16%	0.00000510	0.00000550	0.00000490	184,673.00
29 Apr 2024	0.00000490	0.00000040	8.89%	0.00000450	0.00000550	0.00000450	126,453.00
28 Apr 2024	0.00000450	-0.00000020	-4.26%	0.00000470	0.00000500	0.00000440	127,032.00
27 Apr 2024	0.00000470	0.00	0.00%	0.00000470	0.001741	0.00000460	88,816.00
26 Apr 2024	0.00000470	-0.00000010	-2.08%	0.00000480	0.00000530	0.00000450	17,049.00
25 Apr 2024	0.00000480	-0.00000010	-2.04%	0.00000490	0.001741	0.00000480	245.00
24 Apr 2024	0.00000490	0.00000040	8.89%	0.00000450	0.001741	0.00000450	16,036.00
23 Apr 2024	0.00000450	-0.00000040	-8.16%	0.00000490	0.00000500	0.00000450	134,823.00
22 Apr 2024	0.00000490	-0.00000010	-2.00%	0.00000500	0.00000500	0.00000480	4,590.00
21 Apr 2024	0.00000500	0.00000040	8.70%	0.00000460	0.00000540	0.00000460	34,719.00
20 Apr 2024	0.00000460	-0.00000010	-2.13%	0.00000470	0.00000500	0.00000450	56,938.00
19 Apr 2024	0.00000470	-0.00000030	-6.00%	0.00000510	0.00000510	0.00000470	38,930.00
18 Apr 2024	0.00000500	0.00000010	2.04%	0.00000490	0.00000520	0.00000460	125,566.00
17 Apr 2024	0.00000490	0.00	0.00%	0.00000490	0.00000510	0.00000490	116,998.00
16 Apr 2024	0.00000490	-0.00000010	-2.00%	0.00000490	0.00000520	0.00000460	252,118.00
15 Apr 2024	0.00000500	0.00000100	25.00%	0.00000400	0.00000510	0.00000400	52,772.00
14 Apr 2024	0.00000400	-0.00000100	-19.61%	0.00000510	0.00000510	0.00000400	9,021.00
13 Apr 2024	0.00000510	0.00	0.00%	0.00000510	0.001741	0.00000490	5,908.00
12 Apr 2024	0.00000510	-0.00000010	-1.92%	0.00000520	0.00000520	0.00000510	858.00
11 Apr 2024	0.00000520	0.00000030	6.12%	0.00000490	0.00000720	0.00000490	9,371.00
10 Apr 2024	0.00000490	-0.00000010	-2.00%	0.00000530	0.00000570	0.00000470	11,964.00
09 Apr 2024	0.00000500	-0.00000020	-3.85%	0.00000530	0.00000550	0.00000500	135,986.00
08 Apr 2024	0.00000520	0.00	0.00%	0.00000520	0.001741	0.00000500	5,144.00
07 Apr 2024	0.00000520	-0.00000020	-3.70%	0.00000540	0.00000540	0.00000510	3,357.00
06 Apr 2024	0.00000540	0.00000010	1.89%	0.00000530	0.00000550	0.00000510	21,862.00
05 Apr 2024	0.00000530	-0.00000040	-7.02%	0.00000570	0.00000570	0.00000510	37,741.00
04 Apr 2024	0.00000570	-0.00000010	-1.72%	0.00000580	0.00000580	0.00000540	55,212.00
03 Apr 2024	0.00000580	-0.00000100	-14.71%	0.00000680	0.00000680	0.00000480	12,376.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions