Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Salt | SALTUST | Crypto | 88,628,540 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00536 | -20.79% | 0.02042 | 0.0202 | 0.0206 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02584 | 0.02806 | 0.02014 | 0.02578 | 0.0112 - 0.05755 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:13:21 | 277.55 | 0.02042 | UST |
SALTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02221 | 0.02715 | 0.01861 | 528,852.60 | -0.00179 | -8.06% |
| 1 Month | 0.01565 | 0.02806 | 0.01414 | 776,980.31 | 0.00477 | 30.48% |
| 3 Months | 0.02723 | 0.029 | 0.0112 | 919,289.27 | -0.00681 | -25.01% |
| 6 Months | 0.031666 | 0.05755 | 0.0112 | 780,568.74 | -0.011246 | -35.51% |
| 1 Year | 0.032171 | 0.05755 | 0.0112 | 632,568.00 | -0.011751 | -36.53% |
| 3 Years | 0.7774 | 0.7774 | 0.0112 | 536,125.85 | -0.75698 | -97.37% |
| 5 Years | 0.2558 | 0.957 | 0.0011 | 509,431.71 | -0.23538 | -92.02% |
SALTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.0212 | -0.001 | -4.50% | 0.0222 | 0.02715 | 0.01999 | 740,717.00 |
| 12 May 2024 | 0.0222 | -0.0007 | -3.06% | 0.0229 | 0.02294 | 0.02197 | 379,011.00 |
| 11 May 2024 | 0.0229 | 0.00111 | 5.09% | 0.02179 | 0.024 | 0.02167 | 248,022.00 |
| 10 May 2024 | 0.02179 | -0.00045 | -2.02% | 0.02224 | 0.02408 | 0.02054 | 474,843.00 |
| 09 May 2024 | 0.02224 | 0.00173 | 8.43% | 0.02051 | 0.02409 | 0.01861 | 388,263.00 |
| 08 May 2024 | 0.02051 | -0.00055 | -2.61% | 0.02106 | 0.0226 | 0.0189 | 608,757.00 |
| 07 May 2024 | 0.02106 | -0.0013 | -5.81% | 0.02221 | 0.02227 | 0.02099 | 862,350.00 |
| 06 May 2024 | 0.02236 | 0.00392 | 21.26% | 0.01844 | 0.02386 | 0.01787 | 680,460.00 |
| 05 May 2024 | 0.01844 | 0.0015 | 8.85% | 0.01694 | 0.019 | 0.01686 | 555,669.00 |
| 04 May 2024 | 0.01694 | 0.00014 | 0.83% | 0.0168 | 0.0172 | 0.01515 | 600,042.00 |
| 03 May 2024 | 0.0168 | -0.00043 | -2.50% | 0.01723 | 0.01908 | 0.01669 | 218,023.00 |
| 02 May 2024 | 0.01723 | 0.00167 | 10.73% | 0.01556 | 0.02188 | 0.01552 | 745,217.00 |
| 01 May 2024 | 0.01556 | -0.00068 | -4.19% | 0.01624 | 0.01662 | 0.0151 | 777,528.00 |
| 30 Apr 2024 | 0.01624 | -0.00009 | -0.55% | 0.02584 | 0.02806 | 0.01585 | 1,255,055.00 |
| 29 Apr 2024 | 0.01633 | 0.00078 | 5.02% | 0.01556 | 0.01867 | 0.01511 | 908,112.00 |
| 28 Apr 2024 | 0.01555 | 0.00064 | 4.29% | 0.01491 | 0.01594 | 0.01414 | 838,811.00 |
| 27 Apr 2024 | 0.01491 | 0.00019 | 1.29% | 0.01472 | 0.01501 | 0.0142 | 933,741.00 |
| 26 Apr 2024 | 0.01472 | -0.00144 | -8.91% | 0.01615 | 0.01619 | 0.01422 | 896,264.00 |
| 25 Apr 2024 | 0.01616 | -0.00002 | -0.12% | 0.01618 | 0.01634 | 0.01598 | 838,612.00 |
| 24 Apr 2024 | 0.01618 | -0.00017 | -1.04% | 0.01638 | 0.01641 | 0.01597 | 880,962.00 |
| 23 Apr 2024 | 0.01635 | 0.00136 | 9.07% | 0.02584 | 0.02806 | 0.01479 | 1,184,185.00 |
| 22 Apr 2024 | 0.01499 | -0.00047 | -3.04% | 0.01546 | 0.01556 | 0.01487 | 902,497.00 |
| 21 Apr 2024 | 0.01546 | -0.00078 | -4.80% | 0.01625 | 0.01666 | 0.01485 | 910,035.00 |
| 20 Apr 2024 | 0.01624 | 0.00173 | 11.92% | 0.01451 | 0.01667 | 0.01431 | 948,552.00 |
| 19 Apr 2024 | 0.01451 | -0.00069 | -4.54% | 0.01521 | 0.01522 | 0.0145 | 983,124.00 |
| 18 Apr 2024 | 0.0152 | 0.00019 | 1.27% | 0.01501 | 0.01563 | 0.0149 | 940,135.00 |
| 17 Apr 2024 | 0.01501 | -0.00021 | -1.38% | 0.01522 | 0.01529 | 0.01495 | 882,808.00 |
| 16 Apr 2024 | 0.01522 | -0.00045 | -2.87% | 0.01565 | 0.01668 | 0.01521 | 1,173,639.00 |
| 15 Apr 2024 | 0.01567 | 0.00279 | 21.66% | 0.01288 | 0.01634 | 0.01288 | 620,997.00 |
| 14 Apr 2024 | 0.01288 | -0.00332 | -20.49% | 0.01622 | 0.01651 | 0.0112 | 1,003,371.00 |
