Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAMA | SAMAETH | Crypto | 15,422,167 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.24% | 0.00000424 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000423 | 0.00000431 | 0.00000420 | 0.00000423 | 0.00000256 - 0.000014 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:13:47 | 0.356968 | 0.00000424 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000015 | 3.62 | SAMA |
SAMAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000420 | 0.00000440 | 0.00000414 | 3.82 | 0.00000004 | 0.95% |
1 Month | 0.00000465 | 0.00000486 | 0.00000405 | 7.06 | -0.00000041 | -8.82% |
3 Months | 0.00000490 | 0.00000625 | 0.00000405 | 7.52 | -0.00000066 | -13.47% |
6 Months | 0.00000606 | 0.000014 | 0.00000405 | 13.53 | -0.00000182 | -30.03% |
1 Year | 0.00000480 | 0.000014 | 0.00000256 | 12.22 | -0.00000056 | -11.67% |
3 Years | 0.00000480 | 0.000014 | 0.00000256 | 12.22 | -0.00000056 | -11.67% |
5 Years | 0.00000480 | 0.000014 | 0.00000256 | 12.22 | -0.00000056 | -11.67% |
SAMAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.00000423 | -0.00000003 | -0.70% | 0.00000425 | 0.00000435 | 0.00000423 | 3.00 |
22 May 2024 | 0.00000426 | -0.00000001 | -0.23% | 0.00000427 | 0.00000440 | 0.00000425 | 4.00 |
21 May 2024 | 0.00000427 | 0.00000001 | 0.23% | 0.00000420 | 0.00000435 | 0.00000419 | 9.00 |
20 May 2024 | 0.00000426 | 0.00000007 | 1.67% | 0.00000419 | 0.00000426 | 0.00000414 | 3.00 |
19 May 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000419 | 0.00000419 | 0.00000419 | 0.00 |
18 May 2024 | 0.00000419 | -0.00000001 | -0.24% | 0.00000420 | 0.00000420 | 0.00000419 | 0.00 |
17 May 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000428 | 0.00000420 | 1.00 |
16 May 2024 | 0.00000420 | -0.00000001 | -0.24% | 0.00000421 | 0.00000429 | 0.00000417 | 4.00 |
15 May 2024 | 0.00000421 | 0.00000008 | 1.94% | 0.00000413 | 0.00000433 | 0.00000405 | 24.00 |
14 May 2024 | 0.00000413 | -0.00000005 | -1.20% | 0.00000416 | 0.00000416 | 0.00000413 | 6.00 |
13 May 2024 | 0.00000418 | -0.00000027 | -6.07% | 0.00000445 | 0.00000445 | 0.00000418 | 6.00 |
12 May 2024 | 0.00000445 | 0.00000001 | 0.23% | 0.00000444 | 0.00000445 | 0.00000444 | 0.00 |
11 May 2024 | 0.00000444 | -0.00000001 | -0.22% | 0.00000445 | 0.00000445 | 0.00000438 | 3.00 |
10 May 2024 | 0.00000445 | 0.00 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
09 May 2024 | 0.00000445 | 0.00000001 | 0.23% | 0.00000444 | 0.00000454 | 0.00000444 | 2.00 |
08 May 2024 | 0.00000444 | 0.00000006 | 1.37% | 0.00000438 | 0.00000444 | 0.00000436 | 1.00 |
07 May 2024 | 0.00000438 | -0.00000005 | -1.13% | 0.00000452 | 0.00000452 | 0.00000438 | 6.00 |
06 May 2024 | 0.00000443 | 0.00000001 | 0.23% | 0.00000442 | 0.00000448 | 0.00000434 | 5.00 |
05 May 2024 | 0.00000442 | 0.00000001 | 0.23% | 0.00000441 | 0.00000444 | 0.00000433 | 2.00 |
04 May 2024 | 0.00000441 | -0.00000025 | -5.36% | 0.00000466 | 0.00000466 | 0.00000438 | 2.00 |
03 May 2024 | 0.00000466 | 0.00000012 | 2.64% | 0.00000454 | 0.00000466 | 0.00000453 | 2.00 |
02 May 2024 | 0.00000454 | -0.00000020 | -4.22% | 0.00000474 | 0.00000475 | 0.00000429 | 53.00 |
01 May 2024 | 0.00000474 | 0.00000012 | 2.60% | 0.00000462 | 0.00000486 | 0.00000448 | 20.00 |
30 Apr 2024 | 0.00000462 | 0.00000004 | 0.87% | 0.00000449 | 0.00000462 | 0.00000448 | 8.00 |
29 Apr 2024 | 0.00000458 | 0.00000013 | 2.92% | 0.00000445 | 0.00000458 | 0.00000445 | 1.00 |
28 Apr 2024 | 0.00000445 | -0.00000018 | -3.89% | 0.00000463 | 0.00000470 | 0.00000445 | 9.00 |
27 Apr 2024 | 0.00000463 | -0.00000011 | -2.32% | 0.00000474 | 0.00000475 | 0.00000463 | 1.00 |
26 Apr 2024 | 0.00000474 | 0.00000019 | 4.18% | 0.00000465 | 0.00000474 | 0.00000458 | 3.00 |
25 Apr 2024 | 0.00000455 | 0.00000001 | 0.22% | 0.00000454 | 0.00000465 | 0.00000447 | 11.00 |
24 Apr 2024 | 0.00000454 | -0.00000004 | -0.87% | 0.00000458 | 0.00000458 | 0.00000444 | 4.00 |