Samoyedcoin Historical Data - SAMOOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Samoyedcoin (Cryptocurrency:SAMOOUST)
Samoyedcoin (Cryptocurrency:SAMOOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Samoyedcoin	SAMOOUST	Crypto	31,311,246	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000155	2.11%	0.007497

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007342	0.007902	0.007312	0.007342	0.0025 - 0.059685

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:30:44	7.51	0.007497	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,063.74	4,483,418.46	SAMOO

SAMOOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008089	0.008607	0.007122	8,469,874.96	-0.000592	-7.32%
1 Month	0.008699	0.012463	0.006061	12,634,891.74	-0.001202	-13.82%
3 Months	0.011291	0.030	0.006061	11,057,197.18	-0.003794	-33.60%
6 Months	0.0094	0.059685	0.006026	8,943,519.67	-0.001903	-20.24%
1 Year	0.002966	0.059685	0.0025	9,059,466.12	0.004531	152.76%
3 Years	0.180	0.21053	0.00161	9,232,407.26	-0.172503	-95.84%
5 Years	0.180	0.21053	0.00161	9,232,407.26	-0.172503	-95.84%

SAMOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.007382	-0.000506	-6.41%	0.007846	0.008037	0.007301	6,665,238.00
10 May 2024	0.007888	0.000679	9.42%	0.007193	0.008109	0.007122	8,697,427.00
09 May 2024	0.007209	-0.000554	-7.14%	0.007716	0.007793	0.007165	8,256,834.00
08 May 2024	0.007763	-0.000219	-2.74%	0.008	0.008199	0.007701	8,047,314.00
07 May 2024	0.007982	-0.000109	-1.35%	0.008056	0.008607	0.00772	6,427,752.00
06 May 2024	0.008091	-0.000238	-2.86%	0.008294	0.008578	0.007922	8,163,603.00
05 May 2024	0.008329	0.000241	2.98%	0.008089	0.00855	0.008007	13,030,953.00
04 May 2024	0.008088	-0.000087	-1.06%	0.008073	0.008302	0.007671	9,327,009.00
03 May 2024	0.008175	0.000339	4.33%	0.007808	0.008491	0.007487	10,992,444.00
02 May 2024	0.007836	0.000387	5.20%	0.007433	0.008127	0.006788	15,561,755.00
01 May 2024	0.007449	-0.000478	-6.03%	0.007886	0.007943	0.006881	12,578,381.00
30 Apr 2024	0.007927	-0.000037	-0.46%	0.012306	0.012463	0.00744	14,097,220.00
29 Apr 2024	0.007964	-0.000941	-10.57%	0.008872	0.009122	0.007898	16,450,623.00
28 Apr 2024	0.008905	0.001561	21.26%	0.00731	0.009402	0.006883	18,943,371.00
27 Apr 2024	0.007344	-0.000922	-11.15%	0.008242	0.008321	0.007329	12,786,398.00
26 Apr 2024	0.008266	-0.00181	-17.96%	0.009742	0.009801	0.00803	10,658,496.00
25 Apr 2024	0.010076	0.003626	56.22%	0.006466	0.010141	0.006451	23,081,749.00
24 Apr 2024	0.00645	-0.000218	-3.27%	0.006663	0.006948	0.006212	16,663,592.00
23 Apr 2024	0.006668	-0.000092	-1.36%	0.00679	0.007172	0.006421	15,289,330.00
22 Apr 2024	0.00676	0.000312	4.84%	0.006445	0.007519	0.006436	19,895,416.00
21 Apr 2024	0.006448	0.000309	5.03%	0.006147	0.006774	0.006061	13,787,517.00
20 Apr 2024	0.006139	-0.000647	-9.53%	0.006776	0.006908	0.006139	16,245,806.00
19 Apr 2024	0.006786	-0.000252	-3.58%	0.007052	0.00756	0.006592	10,476,235.00
18 Apr 2024	0.007038	-0.000339	-4.60%	0.007348	0.007561	0.00681	9,072,313.00
17 Apr 2024	0.007377	-0.000382	-4.92%	0.007764	0.008573	0.007059	10,004,850.00
16 Apr 2024	0.007759	-0.0004	-4.90%	0.008209	0.00848	0.007502	11,341,913.00
15 Apr 2024	0.008159	0.000612	8.11%	0.007547	0.00821	0.007133	14,246,940.00
14 Apr 2024	0.007547	-0.001127	-12.99%	0.008699	0.008867	0.006822	12,986,476.00
13 Apr 2024	0.008674	-0.000866	-9.08%	0.009555	0.009678	0.008436	11,643,869.00
12 Apr 2024	0.00954	-0.000697	-6.81%	0.010238	0.010315	0.009536	7,187,228.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions