Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAMURAI | SAMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.026483 | -2.39% | 1.08 | 1.05 | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.13 | 1.05 | 1.11 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:36:57 | 0.00000000 | 1.52 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SAM |
SAMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 16.69 | 23.14 | 0.573335 | 1.18 | -15.61 | -93.52% |
5 Years | 7.02 | 23.14 | 0.573335 | 1.92 | -5.94 | -84.60% |
SAMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 1.11 | 0.010 | 0.60% | 1.10 | 1.12 | 1.09 | 0.00 |
05 May 2024 | 1.10 | 0.00 | 0.37% | 1.10 | 1.12 | 1.09 | 0.00 |
04 May 2024 | 1.10 | 0.040 | 3.88% | 1.06 | 1.10 | 1.05 | 0.00 |
03 May 2024 | 1.06 | 0.00 | 0.33% | 1.05 | 1.06 | 1.02 | 0.00 |
02 May 2024 | 1.05 | -0.010 | -1.40% | 1.06 | 1.07 | 0.993972 | 0.00 |
01 May 2024 | 1.07 | -0.070 | -6.02% | 1.13 | 1.15 | 1.03 | 0.00 |
30 Apr 2024 | 1.14 | -0.020 | -1.53% | 1.08 | 1.14 | 1.07 | 0.00 |
29 Apr 2024 | 1.15 | 0.00 | 0.37% | 1.15 | 1.18 | 1.15 | 0.00 |
28 Apr 2024 | 1.15 | 0.040 | 4.00% | 1.11 | 1.16 | 1.09 | 0.00 |
27 Apr 2024 | 1.10 | -0.010 | -0.91% | 1.11 | 1.12 | 1.10 | 0.00 |
26 Apr 2024 | 1.12 | 0.010 | 0.71% | 1.11 | 1.13 | 1.09 | 0.00 |
25 Apr 2024 | 1.11 | -0.030 | -2.62% | 1.14 | 1.16 | 1.10 | 0.00 |
24 Apr 2024 | 1.14 | 0.010 | 0.56% | 1.13 | 1.15 | 1.11 | 0.00 |
23 Apr 2024 | 1.13 | 0.020 | 1.69% | 1.08 | 1.14 | 1.07 | 0.00 |
22 Apr 2024 | 1.11 | 0.00 | -0.12% | 1.11 | 1.13 | 1.10 | 0.00 |
21 Apr 2024 | 1.11 | 0.030 | 2.71% | 1.08 | 1.12 | 1.07 | 0.00 |
20 Apr 2024 | 1.08 | 0.00 | 0.05% | 1.08 | 1.10 | 1.01 | 0.00 |
19 Apr 2024 | 1.08 | 0.030 | 2.83% | 1.06 | 1.09 | 1.04 | 0.00 |
18 Apr 2024 | 1.05 | -0.040 | -3.33% | 1.09 | 1.10 | 1.03 | 0.00 |
17 Apr 2024 | 1.09 | -0.010 | -0.53% | 1.09 | 1.10 | 1.06 | 0.00 |
16 Apr 2024 | 1.10 | -0.020 | -1.88% | 1.11 | 1.16 | 1.07 | 0.00 |
15 Apr 2024 | 1.12 | 0.050 | 4.39% | 1.06 | 1.12 | 1.03 | 0.00 |
14 Apr 2024 | 1.07 | -0.080 | -6.63% | 1.14 | 1.17 | 1.02 | 0.00 |
13 Apr 2024 | 1.15 | -0.090 | -7.52% | 1.24 | 1.25 | 1.11 | 0.00 |
12 Apr 2024 | 1.24 | -0.010 | -0.93% | 1.25 | 1.28 | 1.23 | 0.00 |
11 Apr 2024 | 1.25 | 0.010 | 0.88% | 1.24 | 1.26 | 1.21 | 0.00 |
10 Apr 2024 | 1.24 | -0.070 | -5.01% | 1.31 | 1.32 | 1.22 | 0.00 |
09 Apr 2024 | 1.30 | 0.080 | 6.92% | 1.18 | 1.32 | 1.14 | 0.00 |
08 Apr 2024 | 1.22 | 0.030 | 2.76% | 1.18 | 1.22 | 1.18 | 0.00 |
07 Apr 2024 | 1.19 | 0.010 | 1.12% | 1.17 | 1.20 | 1.17 | 0.00 |