Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDBTC | Crypto | 1,010,559,738 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.43% | 0.00000706 | 0.00000705 | 0.00000706 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000703 | 0.00000714 | 0.00000696 | 0.00000703 | 0.00000589 - 0.00002298 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:21:16 | 15.00 | 0.00000706 | BTC |
SANDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000719 | 0.00000742 | 0.00000671 | 798,286.31 | -0.00000013 | -1.81% |
| 1 Month | 0.00000886 | 0.00000923 | 0.00000589 | 1,262,914.92 | -0.00000180 | -20.32% |
| 3 Months | 0.00000988 | 0.00001188 | 0.00000589 | 1,853,228.36 | -0.00000282 | -28.54% |
| 6 Months | 0.00001064 | 0.00001565 | 0.00000589 | 1,940,755.90 | -0.00000358 | -33.65% |
| 1 Year | 0.00001960 | 0.00002298 | 0.00000589 | 1,894,979.96 | -0.00001254 | -63.98% |
| 3 Years | 0.00001085 | 0.00014824 | 0.00000509 | 4,730,673.97 | -0.00000379 | -34.93% |
| 5 Years | 0.00000432 | 0.00014824 | 0.00000085 | 9,519,780.20 | 0.00000274 | 63.43% |
SANDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000704 | -0.00000013 | -1.81% | 0.00000718 | 0.00000729 | 0.00000703 | 589,619.00 |
| 04 May 2024 | 0.00000717 | -0.00000018 | -2.45% | 0.00000735 | 0.00000741 | 0.00000717 | 641,812.00 |
| 03 May 2024 | 0.00000735 | 0.00000008 | 1.10% | 0.00000727 | 0.00000742 | 0.00000722 | 812,184.00 |
| 02 May 2024 | 0.00000727 | 0.00000038 | 5.52% | 0.00000688 | 0.00000733 | 0.00000686 | 1,431,626.00 |
| 01 May 2024 | 0.00000689 | -0.00000007 | -1.01% | 0.00000695 | 0.00000700 | 0.00000671 | 916,818.00 |
| 30 Apr 2024 | 0.00000696 | -0.00000015 | -2.11% | 0.00000709 | 0.00000716 | 0.00000681 | 879,909.00 |
| 29 Apr 2024 | 0.00000711 | -0.00000009 | -1.25% | 0.00000719 | 0.00000727 | 0.00000710 | 316,033.00 |
| 28 Apr 2024 | 0.00000720 | 0.00000007 | 0.98% | 0.00000713 | 0.00000728 | 0.00000698 | 417,291.00 |
| 27 Apr 2024 | 0.00000713 | -0.00000006 | -0.83% | 0.00000719 | 0.00000730 | 0.00000704 | 359,590.00 |
| 26 Apr 2024 | 0.00000719 | -0.00000002 | -0.28% | 0.00000722 | 0.00000727 | 0.00000705 | 536,188.00 |
| 25 Apr 2024 | 0.00000721 | -0.00000016 | -2.17% | 0.00000737 | 0.00000762 | 0.00000718 | 677,357.00 |
| 24 Apr 2024 | 0.00000737 | 0.00000003 | 0.41% | 0.00000735 | 0.00000744 | 0.00000724 | 470,511.00 |
| 23 Apr 2024 | 0.00000734 | 0.00000004 | 0.55% | 0.00000731 | 0.00000752 | 0.00000729 | 633,505.00 |
| 22 Apr 2024 | 0.00000730 | -0.00000012 | -1.62% | 0.00000743 | 0.00000752 | 0.00000728 | 562,595.00 |
| 21 Apr 2024 | 0.00000742 | 0.00000049 | 7.07% | 0.00000692 | 0.00000748 | 0.00000689 | 552,003.00 |
| 20 Apr 2024 | 0.00000693 | 0.00000001 | 0.14% | 0.00000693 | 0.00000699 | 0.00000670 | 838,955.00 |
| 19 Apr 2024 | 0.00000692 | -0.00000007 | -1.00% | 0.00000701 | 0.00000708 | 0.00000676 | 592,137.00 |
| 18 Apr 2024 | 0.00000699 | 0.00000014 | 2.04% | 0.00000684 | 0.00000721 | 0.00000673 | 1,019,179.00 |
| 17 Apr 2024 | 0.00000685 | 0.00000006 | 0.88% | 0.00000678 | 0.00000693 | 0.00000663 | 835,586.00 |
| 16 Apr 2024 | 0.00000679 | 0.00000000 | 0.00% | 0.00000674 | 0.00000706 | 0.00000659 | 1,552,409.00 |
| 15 Apr 2024 | 0.00000679 | 0.00000031 | 4.78% | 0.00000650 | 0.00000687 | 0.00000629 | 7,834,917.00 |
| 14 Apr 2024 | 0.00000648 | -0.00000100 | -13.09% | 0.00000764 | 0.00000764 | 0.00000589 | 6,037,803.00 |
| 13 Apr 2024 | 0.00000764 | -0.00000100 | -11.49% | 0.00000870 | 0.00000884 | 0.00000731 | 2,425,069.00 |
| 12 Apr 2024 | 0.00000870 | 0.00000005 | 0.58% | 0.00000865 | 0.00000889 | 0.00000861 | 868,981.00 |
| 11 Apr 2024 | 0.00000865 | -0.00000035 | -3.89% | 0.00000900 | 0.00000909 | 0.00000862 | 1,295,133.00 |
| 10 Apr 2024 | 0.00000900 | -0.00000006 | -0.66% | 0.00000906 | 0.00000923 | 0.00000895 | 1,085,621.00 |
| 09 Apr 2024 | 0.00000906 | 0.00000019 | 2.14% | 0.00000887 | 0.00000912 | 0.00000874 | 855,617.00 |
| 08 Apr 2024 | 0.00000887 | 0.00000001 | 0.11% | 0.00000886 | 0.00000896 | 0.00000875 | 323,155.00 |
| 07 Apr 2024 | 0.00000886 | -0.00000001 | -0.11% | 0.00000887 | 0.00000894 | 0.00000882 | 295,428.00 |
| 06 Apr 2024 | 0.00000887 | 0.00000001 | 0.11% | 0.00000887 | 0.00000901 | 0.00000871 | 649,285.00 |
