Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandwich Network | SANDWICHUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000223 | 0.000216 | 0.960 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000223 | 0.000223 | 0.000223 | 0.000223 | 0.000153 - 0.000854 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:16:10 | 15,313.50 | 0.000256 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SANDWICH |
SANDWICHUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 85,573,323.01 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.000296 | 0.00000000 | 85,573,323.01 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.000296 | 0.00000000 | 85,573,323.01 | 0.00 | 0.00% |
6 Months | 0.000353 | 0.000488 | 0.000153 | 74,435,029.80 | -0.00013 | -36.83% |
1 Year | 0.000529 | 0.000854 | 0.000153 | 57,101,514.03 | -0.000306 | -57.84% |
3 Years | 0.032586 | 0.0375 | 0.000116 | 28,700,861.76 | -0.032363 | -99.32% |
5 Years | 0.032586 | 0.0375 | 0.000116 | 28,700,861.76 | -0.032363 | -99.32% |
SANDWICHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 85,573,323.00 |
17 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
16 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
15 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
14 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
13 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
12 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
11 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 85,573,323.00 |
10 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
09 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
08 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
07 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
06 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000262 | 0.000296 | 0.000223 | 85,573,323.00 |
05 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
04 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
03 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
02 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
01 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
31 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
30 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
29 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
28 May 2024 | 0.000223 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 85,573,323.00 |
27 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
26 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
25 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
24 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
23 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
22 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
21 May 2024 | 0.000223 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 85,573,323.00 |
20 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
19 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |