Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Santiment Network Token | SANETH | Crypto | 467,866,099 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002 | 0.000289 | 0.007499 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.002 | 0.000033 - 0.002 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:53:47 | 0.059811 | 0.000033 | ETH |
SANETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.000034 | 0.19 | 0.00 | 0.00% |
1 Month | 0.000034 | 0.002 | 0.000034 | 0.28 | 0.001966 | 5,749.66% |
3 Months | 0.000034 | 0.002 | 0.000034 | 0.64 | 0.001966 | 5,725.81% |
6 Months | 0.002 | 0.002 | 0.000034 | 1.03 | 0.00 | 0.00% |
1 Year | 0.002 | 0.002 | 0.000033 | 1.04 | 0.00 | 0.00% |
3 Years | 0.00007 | 0.002 | 0.000023 | 1.93 | 0.00193 | 2,770.68% |
5 Years | 0.003688 | 0.0095 | 0.00000600 | 837.89 | -0.001688 | -45.77% |
SANETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000034 | -0.001966 | -98.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.002 | 0.001966 | 5,785.82% | 0.000034 | 0.002 | 0.000034 | 0.00 |
19 May 2024 | 0.000034 | -0.001966 | -98.30% | 0.002 | 0.002 | 0.000034 | 0.00 |
18 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
17 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
16 May 2024 | 0.002 | 0.001966 | 5,785.82% | 0.000034 | 0.002 | 0.000034 | 0.00 |
15 May 2024 | 0.000034 | -0.00000020 | -0.59% | 0.002 | 0.002 | 0.000034 | 0.00 |
14 May 2024 | 0.000034 | -0.001966 | -98.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
12 May 2024 | 0.002 | 0.001966 | 5,787.55% | 0.000034 | 0.002 | 0.000034 | 0.00 |
11 May 2024 | 0.000034 | -0.00000021 | -0.61% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
10 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.002 | 0.000034 | 0.00 |
09 May 2024 | 0.000034 | 0.00000021 | 0.62% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
08 May 2024 | 0.000034 | -0.00000021 | -0.61% | 0.000034 | 0.002 | 0.000034 | 0.00 |
07 May 2024 | 0.000034 | -0.001966 | -98.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.002 | 0.001966 | 5,751.38% | 0.000034 | 0.002 | 0.000034 | 0.00 |
05 May 2024 | 0.000034 | 0.00000021 | 0.62% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
04 May 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
03 May 2024 | 0.000034 | -0.001966 | -98.30% | 0.002 | 0.002 | 0.000034 | 0.00 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
01 May 2024 | 0.002 | 0.001966 | 5,787.55% | 0.000034 | 0.002 | 0.000034 | 0.00 |
30 Apr 2024 | 0.000034 | -0.00000021 | -0.61% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
29 Apr 2024 | 0.000034 | -0.001966 | -98.30% | 0.002 | 0.002 | 0.000034 | 0.00 |
28 Apr 2024 | 0.002 | 0.001966 | 5,785.82% | 0.000034 | 0.002 | 0.000034 | 0.00 |
27 Apr 2024 | 0.000034 | -0.001966 | -98.30% | 0.002 | 0.002 | 0.000034 | 1.00 |
26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
25 Apr 2024 | 0.002 | 0.001966 | 5,784.08% | 0.000034 | 0.002 | 0.000034 | 0.00 |
24 Apr 2024 | 0.000034 | -0.00000020 | -0.58% | 0.000034 | 0.002 | 0.000034 | 0.00 |
23 Apr 2024 | 0.000034 | -0.001966 | -98.30% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
22 Apr 2024 | 0.002 | 0.001966 | 5,784.08% | 0.000034 | 0.002 | 0.000034 | 0.00 |
21 Apr 2024 | 0.000034 | -0.001966 | -98.30% | 0.002 | 0.002 | 0.000034 | 0.00 |