Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Santos Fan Token | SANTOSEUR | Crypto | 31,327,233 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.064088 | -1.16% | 5.47 | 4.88 | 6.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.53 | 5.61 | 5.44 | 5.53 | 1.94 - 8.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:30:10 | 29.92 | 5.47 | EUR |
SANTOSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.11 | 7.60 | 2.38 | 8,295.91 | -0.644209 | -10.54% |
1 Month | 6.90 | 7.60 | 2.28 | 18,056.36 | -1.43 | -20.72% |
3 Months | 3.92 | 8.70 | 2.28 | 19,647.16 | 1.55 | 39.42% |
6 Months | 2.69 | 8.70 | 2.28 | 21,332.92 | 2.78 | 103.05% |
1 Year | 4.30 | 8.70 | 1.94 | 26,627.80 | 1.17 | 27.20% |
3 Years | 7.60 | 23.22 | 1.11 | 93,738.03 | -2.13 | -28.04% |
5 Years | 7.60 | 23.22 | 1.11 | 93,738.03 | -2.13 | -28.04% |
SANTOSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.54 | 0.120 | 2.30% | 5.41 | 5.62 | 5.25 | 4,375.00 |
02 May 2024 | 5.41 | -0.130 | -2.29% | 5.51 | 5.73 | 5.08 | 9,631.00 |
01 May 2024 | 5.54 | -0.500 | -8.32% | 6.04 | 6.12 | 5.23 | 6,123.00 |
30 Apr 2024 | 6.04 | 0.130 | 2.20% | 7.54 | 7.60 | 2.38 | 24,363.00 |
29 Apr 2024 | 5.91 | -0.090 | -1.49% | 6.01 | 6.10 | 5.90 | 875.00 |
28 Apr 2024 | 6.00 | -0.180 | -2.87% | 6.17 | 6.35 | 5.89 | 4,195.00 |
27 Apr 2024 | 6.18 | 0.060 | 1.05% | 6.11 | 6.42 | 5.91 | 8,506.00 |
26 Apr 2024 | 6.11 | 0.050 | 0.76% | 6.06 | 6.69 | 6.05 | 24,368.00 |
25 Apr 2024 | 6.07 | 0.060 | 0.96% | 6.02 | 6.14 | 5.80 | 3,749.00 |
24 Apr 2024 | 6.01 | 0.060 | 1.06% | 5.94 | 6.49 | 5.92 | 10,978.00 |
23 Apr 2024 | 5.95 | 0.140 | 2.47% | 7.54 | 7.60 | 2.28 | 5,853.00 |
22 Apr 2024 | 5.80 | -0.050 | -0.84% | 5.84 | 5.95 | 5.60 | 3,687.00 |
21 Apr 2024 | 5.85 | 0.290 | 5.26% | 5.53 | 5.91 | 5.51 | 6,758.00 |
20 Apr 2024 | 5.56 | -0.070 | -1.24% | 5.60 | 5.74 | 5.19 | 13,376.00 |
19 Apr 2024 | 5.63 | -0.190 | -3.21% | 5.83 | 6.09 | 5.45 | 24,403.00 |
18 Apr 2024 | 5.82 | -0.180 | -2.94% | 6.00 | 7.08 | 5.66 | 67,702.00 |
17 Apr 2024 | 5.99 | 1.16 | 24.01% | 4.84 | 6.95 | 4.68 | 117,482.00 |
16 Apr 2024 | 4.83 | -0.210 | -4.26% | 7.54 | 7.60 | 4.67 | 9,573.00 |
15 Apr 2024 | 5.05 | 0.360 | 7.59% | 4.57 | 5.30 | 4.42 | 44,022.00 |
14 Apr 2024 | 4.69 | -0.170 | -3.41% | 4.87 | 5.52 | 4.12 | 29,718.00 |
13 Apr 2024 | 4.86 | -1.52 | -23.79% | 6.38 | 6.47 | 4.86 | 27,971.00 |
12 Apr 2024 | 6.37 | -0.200 | -3.10% | 6.56 | 6.75 | 6.29 | 5,422.00 |
11 Apr 2024 | 6.58 | 0.130 | 2.08% | 6.45 | 6.94 | 6.25 | 10,039.00 |
10 Apr 2024 | 6.44 | -0.450 | -6.57% | 6.86 | 6.99 | 6.36 | 8,858.00 |
09 Apr 2024 | 6.90 | -0.040 | -0.53% | 7.54 | 7.60 | 6.81 | 5,469.00 |
08 Apr 2024 | 6.93 | 0.100 | 1.51% | 6.82 | 7.00 | 6.79 | 4,248.00 |
07 Apr 2024 | 6.83 | -0.100 | -1.46% | 6.93 | 7.13 | 6.79 | 3,130.00 |
06 Apr 2024 | 6.93 | 0.040 | 0.56% | 6.90 | 7.12 | 6.67 | 20,691.00 |
05 Apr 2024 | 6.89 | -0.240 | -3.36% | 7.11 | 7.50 | 6.85 | 18,294.00 |
04 Apr 2024 | 7.13 | 0.070 | 1.00% | 7.06 | 7.36 | 6.68 | 15,310.00 |