SAO (Sator) Historical Data - SAOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SAO (Sator) (Cryptocurrency:SAOUST)
SAO (Sator) (Cryptocurrency:SAOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SAO (Sator)	SAOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000500	0.27%	0.001878	0.00186	0.0019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001871	0.001907	0.001851	0.001873	0.001004 - 0.021197

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	00:07:24	10,561.90	0.001878	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,843.89	8,452,190.05	SAO

SAOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001636	0.00193	0.001525	10,745,505.25	0.000242	14.79%
1 Month	0.003063	0.003272	0.001525	9,575,402.40	-0.001185	-38.69%
3 Months	0.003402	0.0076	0.001525	10,961,469.31	-0.001524	-44.80%
6 Months	0.001473	0.021197	0.001356	13,395,629.03	0.000405	27.49%
1 Year	0.003726	0.021197	0.001004	14,345,853.44	-0.001848	-49.60%
3 Years	0.009617	0.021197	0.001004	10,413,353.24	-0.007739	-80.47%
5 Years	0.009617	0.021197	0.001004	10,413,353.24	-0.007739	-80.47%

SAOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.001879	0.00000100	0.05%	0.001891	0.001912	0.001801	17,727,872.00
16 May 2024	0.001878	0.000064	3.53%	0.001815	0.00193	0.00173	16,980,105.00
15 May 2024	0.001814	0.000134	7.98%	0.00168	0.001825	0.001617	9,564,217.00
14 May 2024	0.00168	-0.000065	-3.72%	0.001777	0.001777	0.001651	8,730,250.00
13 May 2024	0.001745	0.00000900	0.52%	0.001736	0.00179	0.001684	4,034,313.00
12 May 2024	0.001736	0.000074	4.45%	0.001662	0.001821	0.001575	9,273,238.00
11 May 2024	0.001662	0.000026	1.59%	0.001636	0.00176	0.001525	8,908,538.00
10 May 2024	0.001636	-0.000115	-6.57%	0.001751	0.001793	0.001626	7,023,119.00
09 May 2024	0.001751	0.000075	4.47%	0.001676	0.001821	0.001676	10,897,631.00
08 May 2024	0.001676	-0.000141	-7.76%	0.001817	0.002004	0.001676	5,651,658.00
07 May 2024	0.001817	-0.00015	-7.63%	0.001987	0.002063	0.001744	14,374,929.00
06 May 2024	0.001967	0.000025	1.29%	0.001942	0.002129	0.001847	7,254,680.00
05 May 2024	0.001942	0.000037	1.94%	0.001941	0.002132	0.001902	5,916,424.00
04 May 2024	0.001905	-0.000214	-10.10%	0.002117	0.002488	0.001858	11,530,926.00
03 May 2024	0.002119	0.00022	11.59%	0.001899	0.00236	0.001874	3,864,401.00
02 May 2024	0.001899	-0.00025	-11.63%	0.00236	0.00236	0.001807	5,459,451.00
01 May 2024	0.002149	-0.000021	-0.97%	0.002164	0.002328	0.002039	6,933,775.00
30 Apr 2024	0.00217	-0.000181	-7.70%	0.002345	0.00244	0.002105	13,024,494.00
29 Apr 2024	0.002351	0.00000800	0.34%	0.00252	0.00252	0.002298	8,585,181.00
28 Apr 2024	0.002343	0.000034	1.47%	0.00252	0.00252	0.002231	22,657,075.00
27 Apr 2024	0.002309	0.00002	0.87%	0.002289	0.00252	0.002277	11,957,359.00
26 Apr 2024	0.002289	-0.000053	-2.26%	0.002354	0.00242	0.00224	6,279,319.00
25 Apr 2024	0.002342	-0.000203	-7.98%	0.002545	0.0029	0.002302	9,274,565.00
24 Apr 2024	0.002545	-0.000061	-2.34%	0.002606	0.00267	0.002307	9,728,330.00
23 Apr 2024	0.002606	-0.00037	-12.43%	0.002893	0.00293	0.002543	12,809,271.00
22 Apr 2024	0.002976	0.000244	8.93%	0.002732	0.003059	0.00271	7,872,228.00
21 Apr 2024	0.002732	-0.000074	-2.64%	0.002806	0.002867	0.002639	6,452,308.00
20 Apr 2024	0.002806	-0.000257	-8.39%	0.003063	0.003272	0.002791	5,345,595.00
19 Apr 2024	0.003063	0.000073	2.44%	0.002739	0.0034	0.002739	7,510,875.00
18 Apr 2024	0.00299	0.000097	3.35%	0.002893	0.003123	0.002787	3,909,945.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions