Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SashimiToken | SASHIMIUST | Crypto | 1,213,373 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000205 | 3.94% | 0.005414 | 0.005391 | 0.00543 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005209 | 0.005593 | 0.00518 | 0.005209 | 0.003253 - 0.014912 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:40:21 | 3,371.08 | 0.005414 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,934.32 | 1,283,258.90 | SASHIMI | |||
SASHIMIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005288 | 0.005659 | 0.004977 | 2,747,032.09 | 0.000126 | 2.38% |
| 1 Month | 0.005582 | 0.0065 | 0.00428 | 2,835,277.38 | -0.000168 | -3.01% |
| 3 Months | 0.004675 | 0.009671 | 0.00428 | 3,571,098.34 | 0.000739 | 15.81% |
| 6 Months | 0.004625 | 0.014912 | 0.003801 | 4,394,337.88 | 0.000789 | 17.06% |
| 1 Year | 0.005194 | 0.014912 | 0.003253 | 3,753,191.43 | 0.00022 | 4.24% |
| 3 Years | 0.05423 | 0.07548 | 0.00067 | 2,666,013.50 | -0.048816 | -90.02% |
| 5 Years | 0.08643 | 0.15151 | 0.00067 | 2,546,580.26 | -0.081016 | -93.74% |
SASHIMIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.005209 | 0.000046 | 0.89% | 0.005147 | 0.005219 | 0.005141 | 2,271,245.00 |
| 21 May 2024 | 0.005163 | -0.000106 | -2.01% | 0.005271 | 0.005288 | 0.004977 | 4,065,305.00 |
| 20 May 2024 | 0.005269 | -0.000054 | -1.01% | 0.005323 | 0.005659 | 0.005239 | 2,639,091.00 |
| 19 May 2024 | 0.005323 | -0.00000100 | -0.02% | 0.005324 | 0.0054 | 0.005239 | 2,592,457.00 |
| 18 May 2024 | 0.005324 | 0.00006 | 1.14% | 0.005258 | 0.005335 | 0.005239 | 2,605,605.00 |
| 17 May 2024 | 0.005264 | -0.000032 | -0.60% | 0.005296 | 0.005358 | 0.005242 | 2,481,675.00 |
| 16 May 2024 | 0.005296 | -0.000015 | -0.28% | 0.005288 | 0.005319 | 0.005269 | 2,573,843.00 |
| 15 May 2024 | 0.005311 | -0.00000800 | -0.15% | 0.005319 | 0.005424 | 0.005247 | 2,568,203.00 |
| 14 May 2024 | 0.005319 | 0.00004 | 0.76% | 0.004337 | 0.005342 | 0.00428 | 3,730,722.00 |
| 13 May 2024 | 0.005279 | -0.000147 | -2.71% | 0.005426 | 0.005426 | 0.005249 | 2,580,024.00 |
| 12 May 2024 | 0.005426 | 0.000252 | 4.87% | 0.005174 | 0.005594 | 0.005173 | 2,424,259.00 |
| 11 May 2024 | 0.005174 | -0.00000700 | -0.14% | 0.005181 | 0.005217 | 0.005144 | 2,549,101.00 |
| 10 May 2024 | 0.005181 | 0.000101 | 1.99% | 0.00508 | 0.00529 | 0.004982 | 2,694,535.00 |
| 09 May 2024 | 0.00508 | 0.000118 | 2.38% | 0.004962 | 0.00536 | 0.004933 | 2,729,018.00 |
| 08 May 2024 | 0.004962 | -0.000127 | -2.50% | 0.005089 | 0.005125 | 0.00493 | 3,288,590.00 |
| 07 May 2024 | 0.005089 | -0.000025 | -0.49% | 0.005111 | 0.00594 | 0.004883 | 3,983,611.00 |
| 06 May 2024 | 0.005114 | -0.000108 | -2.07% | 0.005222 | 0.0065 | 0.005102 | 2,886,416.00 |
| 05 May 2024 | 0.005222 | 0.000304 | 6.18% | 0.004918 | 0.005238 | 0.004911 | 2,592,154.00 |
| 04 May 2024 | 0.004918 | 0.000015 | 0.31% | 0.004903 | 0.005024 | 0.0049 | 2,602,701.00 |
| 03 May 2024 | 0.004903 | -0.000018 | -0.37% | 0.004921 | 0.005084 | 0.004903 | 2,747,681.00 |
| 02 May 2024 | 0.004921 | -0.000102 | -2.03% | 0.005023 | 0.005138 | 0.004884 | 2,815,179.00 |
| 01 May 2024 | 0.005023 | -0.00022 | -4.20% | 0.005243 | 0.00531 | 0.005002 | 2,759,270.00 |
| 30 Apr 2024 | 0.005243 | -0.000082 | -1.54% | 0.004337 | 0.005349 | 0.00428 | 4,479,083.00 |
| 29 Apr 2024 | 0.005325 | 0.000076 | 1.45% | 0.005249 | 0.005327 | 0.005206 | 2,536,531.00 |
| 28 Apr 2024 | 0.005249 | 0.000075 | 1.45% | 0.005174 | 0.005283 | 0.005042 | 2,704,129.00 |
| 27 Apr 2024 | 0.005174 | 0.000089 | 1.75% | 0.005085 | 0.00518 | 0.005042 | 2,723,053.00 |
| 26 Apr 2024 | 0.005085 | -0.000312 | -5.78% | 0.005397 | 0.005408 | 0.00502 | 2,534,796.00 |
| 25 Apr 2024 | 0.005397 | -0.000185 | -3.31% | 0.005582 | 0.005586 | 0.00531 | 2,229,476.00 |
| 24 Apr 2024 | 0.005582 | 0.00007 | 1.27% | 0.005512 | 0.007589 | 0.005232 | 2,662,825.00 |
| 23 Apr 2024 | 0.005512 | -0.000016 | -0.29% | 0.004337 | 0.006594 | 0.00428 | 4,253,713.00 |
| 22 Apr 2024 | 0.005528 | 0.000295 | 5.64% | 0.005233 | 0.009508 | 0.005167 | 3,730,721.00 |
| 21 Apr 2024 | 0.005233 | 0.000052 | 1.00% | 0.00518 | 0.005693 | 0.005175 | 2,591,657.00 |
